Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2015	+0.50 / +2.22%	21.10	23.00	21.10	23.00	22.73	4.13	900
9/7/2015	+0.30 / +1.35%	22.50	22.50	22.50	22.50	22.50	4.04	1,000
9/4/2015	+0.20 / +0.91%	22.10	22.20	22.10	22.20	22.13	3.99	2,000
9/3/2015	-0.50 / -2.22%	22.00	22.00	22.00	22.00	22.00	3.95	300
9/1/2015	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	4.04	0
8/31/2015	+0.50 / +2.27%	22.50	22.50	22.50	22.50	22.50	4.04	800
8/28/2015	+0.80 / +3.77%	21.30	22.00	21.30	22.00	21.97	3.95	2,100
8/27/2015	+0.10 / +0.47%	21.20	21.20	21.20	21.20	21.20	3.81	5,000
8/26/2015	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	3.79	0
8/25/2015	+0.10 / +0.48%	21.00	21.20	21.00	21.10	21.04	3.79	24,400
8/24/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.77	1,100
8/21/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.77	0
8/20/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.77	0
8/19/2015	+0.80 / +3.96%	20.50	21.00	20.50	21.00	20.87	3.77	3,800
8/18/2015	+0.20 / +1.00%	20.20	20.20	20.20	20.20	20.20	3.63	1,000
8/17/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	3.59	2,000
8/14/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	3.59	0
8/13/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	3.59	700
8/12/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	3.59	200
8/11/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	3.59	0
8/10/2015	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	3.59	200
8/7/2015	-1.10 / -5.24%	19.90	19.90	19.90	19.90	19.90	3.58	100
8/6/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.77	0
8/5/2015	+0.30 / +1.45%	20.90	21.00	20.90	21.00	20.91	3.77	3,300
8/4/2015	+0.20 / +0.98%	20.50	20.70	20.50	20.70	20.50	3.72	2,200
8/3/2015	+0.40 / +1.99%	20.10	20.50	20.10	20.50	20.46	3.68	8,000
7/31/2015	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	3.61	1,000
7/30/2015	0.00 / 0.00%	20.00	20.10	20.00	20.10	20.03	3.61	700
7/29/2015	-0.20 / -0.99%	20.00	20.80	20.00	20.10	20.27	3.61	6,069
7/28/2015	+0.30 / +1.50%	20.00	20.40	20.00	20.30	20.00	3.65	7,692

<<Previous 7 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%