Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2021	0.00 / 0.00%	116.50	116.50	116.50	116.50	116.50	39.10	0
9/29/2021	0.00 / 0.00%	116.50	116.50	116.50	116.50	116.50	39.10	100
9/28/2021	-1.30 / -1.10%	116.50	116.50	116.50	116.50	116.50	39.10	100
9/27/2021	-0.20 / -0.17%	118.00	118.00	117.80	117.80	117.80	39.53	800
9/24/2021	-0.60 / -0.51%	118.00	118.00	118.00	118.00	118.00	39.60	1,700
9/23/2021	+1.60 / +1.37%	118.00	118.60	118.00	118.60	118.60	39.80	200
9/22/2021	-0.90 / -0.76%	117.00	117.00	117.00	117.00	117.00	39.26	500
9/21/2021	-0.10 / -0.08%	118.00	118.00	116.50	117.90	118.00	39.57	1,000
9/20/2021	+0.50 / +0.43%	118.00	118.00	117.00	118.00	117.89	39.60	1,900
9/17/2021	-2.50 / -2.08%	117.50	117.50	117.50	117.50	117.50	39.43	800
9/16/2021	0.00 / 0.00%	120.00	120.00	120.00	120.00	120.00	40.27	0
9/15/2021	0.00 / 0.00%	120.00	120.00	120.00	120.00	120.00	40.27	0
9/14/2021	0.00 / 0.00%	120.00	120.00	120.00	120.00	120.00	40.27	1,000
9/13/2021	0.00 / 0.00%	120.00	120.00	120.00	120.00	120.00	40.27	0
9/10/2021	0.00 / 0.00%	120.00	120.00	120.00	120.00	120.00	40.27	100
9/9/2021	+1.00 / +0.84%	119.90	120.00	119.90	120.00	120.00	40.27	1,500
9/8/2021	+2.50 / +2.15%	116.50	120.10	116.50	119.00	117.50	39.93	800
9/7/2021	0.00 / 0.00%	116.60	116.60	116.50	116.50	116.60	39.10	302
9/6/2021	+0.30 / +0.26%	116.50	116.60	116.40	116.50	116.40	39.10	1,300
9/1/2021	-3.80 / -3.17%	115.10	117.50	115.00	116.20	115.71	38.99	1,400
8/31/2021	+4.00 / +3.45%	120.00	120.00	117.40	120.00	119.44	40.27	1,800
8/30/2021	+10.50 / +9.95%	116.00	116.00	116.00	116.00	116.00	38.93	1,200
8/27/2021	-10.50 / -9.05%	113.00	115.00	104.80	105.50	106.79	35.40	5,600
8/26/2021	-3.00 / -2.52%	119.00	119.00	116.00	116.00	118.33	38.93	600
8/25/2021	0.00 / 0.00%	119.00	119.00	119.00	119.00	119.00	39.93	0
8/24/2021	0.00 / 0.00%	119.00	119.00	119.00	119.00	119.00	39.93	100
8/23/2021	+1.00 / +0.85%	119.00	119.00	119.00	119.00	119.00	39.93	200
8/20/2021	0.00 / 0.00%	116.00	120.00	116.00	118.00	118.00	39.60	500
8/19/2021	0.00 / 0.00%	118.00	118.00	118.00	118.00	118.00	39.60	0
8/18/2021	+1.40 / +1.20%	116.60	118.00	116.60	118.00	117.50	39.60	400

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	9,200	33.00	2.17%
DBD	363,500	48.95	-0.41%
DBM	0	25.50	0.00%
DBT	27,300	12.00	0.84%
DCL	355,000	27.10	0.37%