Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2020	+0.80 / +1.06%	75.30	76.00	75.20	76.00	75.81	22.92	8,700
9/25/2020	+0.20 / +0.27%	76.00	76.00	75.20	75.20	75.23	22.68	3,100
9/24/2020	0.00 / 0.00%	75.00	75.50	75.00	75.00	75.05	22.62	12,500
9/23/2020	0.00 / 0.00%	76.00	76.00	75.00	75.00	75.76	22.62	500
9/22/2020	+0.10 / +0.13%	74.90	75.00	74.90	75.00	74.98	22.62	3,900
9/21/2020	-0.10 / -0.13%	74.90	75.00	74.90	74.90	74.91	22.59	1,400
9/18/2020	+0.10 / +0.13%	74.90	75.00	74.90	75.00	74.96	22.62	500
9/17/2020	+1.40 / +1.90%	73.50	74.90	73.50	74.90	74.65	22.59	8,000
9/16/2020	0.00 / 0.00%	73.50	73.50	73.50	73.50	73.50	22.16	0
9/15/2020	+0.30 / +0.41%	74.00	74.00	73.20	73.50	73.67	22.16	2,500
9/14/2020	0.00 / 0.00%	73.20	73.20	73.20	73.20	73.20	22.07	0
9/11/2020	+0.10 / +0.14%	73.20	73.20	73.20	73.20	73.20	22.07	100
9/10/2020	0.00 / 0.00%	73.10	73.10	73.10	73.10	73.10	22.04	11,600
9/9/2020	0.00 / 0.00%	73.10	73.10	73.10	73.10	73.10	22.04	200
9/8/2020	-1.90 / -2.53%	73.10	73.10	73.10	73.10	73.10	22.04	100
9/7/2020	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	22.62	400
9/4/2020	+1.00 / +1.35%	74.50	75.00	74.00	75.00	74.52	22.62	6,100
9/3/2020	0.00 / 0.00%	74.00	74.50	74.00	74.00	74.01	22.31	4,000
9/1/2020	+0.50 / +0.68%	74.00	74.00	74.00	74.00	74.00	22.31	3,100
8/31/2020	+0.10 / +0.14%	72.70	73.50	72.70	73.50	73.37	22.16	3,400
8/28/2020	+0.40 / +0.55%	73.00	73.40	73.00	73.40	73.34	22.13	3,500
8/27/2020	+1.00 / +1.39%	72.00	73.00	71.50	73.00	72.35	22.01	2,300
8/26/2020	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	21.71	0
8/25/2020	-0.50 / -0.69%	73.00	73.00	71.00	72.00	72.46	21.71	1,300
8/24/2020	+1.00 / +1.40%	71.90	72.50	71.90	72.50	71.97	21.86	3,700
8/21/2020	0.00 / 0.00%	70.50	71.50	70.50	71.50	70.90	21.56	500
8/20/2020	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	21.56	0
8/19/2020	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	21.56	400
8/18/2020	+0.40 / +0.56%	71.00	72.00	71.00	71.50	71.36	21.56	1,100
8/17/2020	+0.10 / +0.14%	71.00	71.10	71.00	71.10	71.03	21.44	600

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%