Monday, November 11, 2024 11:45:08 AM - Markets open
VN-INDEX 1,245.05 -7.51/-0.60%
HNX-INDEX 226.66 -0.22/-0.10%
UPCOM-INDEX 92.02 -0.13/-0.15%
Central Pharmaceutical Joint Stock Company No 3 (DP3 : HNX)
Health Care : Pharmaceuticals
58.00 0.00/0.00%
11:45:00 AM
Closing price on 9/27/2018
80.30 -0.60/-0.74%
Open 80.00
High 80.80
Low 80.00
Volume 12,800
Split-adjusted Price 19.50

Create Alert at: 55 61 64 ...
DP3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/27/2018 -0.60 / -0.74% 80.00 80.80 80.00 80.30 80.50 19.50 12,800
9/26/2018 +0.20 / +0.25% 80.40 81.00 80.40 80.90 80.75 19.65 7,000
9/25/2018 -0.20 / -0.25% 81.00 81.00 80.50 80.70 80.86 19.60 2,300
9/24/2018 +0.40 / +0.50% 81.00 81.00 80.00 80.90 80.59 19.65 1,700
9/21/2018 -0.30 / -0.37% 80.00 80.50 80.00 80.50 80.41 19.55 2,200
9/20/2018 -1.80 / -2.18% 80.00 80.80 79.00 80.80 79.84 19.62 3,800
9/19/2018 +4.20 / +5.36% 79.10 82.60 78.30 82.60 78.54 20.06 3,500
9/18/2018 0.00 / 0.00% 78.40 78.40 78.40 78.40 78.40 19.04 600
9/17/2018 -0.70 / -0.88% 79.00 79.00 78.00 78.40 78.55 19.04 3,800
9/14/2018 -1.90 / -2.35% 80.50 80.50 79.10 79.10 79.82 19.21 14,300
9/13/2018 0.00 / 0.00% 81.00 81.00 81.00 81.00 81.00 19.67 500
9/12/2018 -0.40 / -0.49% 80.90 81.00 80.00 81.00 80.79 19.67 6,200
9/11/2018 -0.60 / -0.73% 80.30 81.50 80.30 81.40 81.20 19.77 3,400
9/10/2018 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 19.91 0
9/7/2018 0.00 / 0.00% 82.00 82.00 80.20 82.00 80.66 19.91 1,800
9/6/2018 -0.10 / -0.12% 82.00 82.10 82.00 82.00 82.06 19.91 3,300
9/5/2018 -0.50 / -0.61% 82.60 82.60 82.10 82.10 82.57 19.94 1,800
9/4/2018 0.00 / 0.00% 82.60 82.60 82.60 82.60 82.60 20.06 0
8/31/2018 0.00 / 0.00% 83.00 83.00 82.60 82.60 82.71 20.06 5,100
8/30/2018 -1.40 / -1.67% 82.70 82.70 82.60 82.60 82.63 20.06 600
8/29/2018 0.00 / 0.00% 82.70 84.00 82.60 84.00 82.81 20.40 1,100
8/28/2018 +1.80 / +2.19% 82.60 84.00 82.60 84.00 83.68 20.40 101,300
8/27/2018 -0.80 / -0.96% 83.00 83.00 82.00 82.20 82.18 19.96 2,000
8/24/2018 0.00 / 0.00% 84.00 84.00 83.00 83.00 83.71 20.16 1,400
8/23/2018 -3.00 / -3.49% 83.00 83.00 83.00 83.00 83.00 20.16 500
8/22/2018 0.00 / 0.00% 86.00 86.00 86.00 86.00 86.00 20.89 100
8/21/2018 +4.00 / +4.88% 83.00 86.00 83.00 86.00 83.79 20.89 4,800
8/20/2018 -1.00 / -1.20% 82.20 82.20 82.00 82.00 82.06 19.91 2,000
8/17/2018 0.00 / 0.00% 81.50 83.00 81.50 83.00 81.62 20.16 1,700
8/16/2018 -0.30 / -0.36% 81.20 83.10 80.90 83.00 82.54 20.16 14,300
DP3 News
29/06 DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10 DP3: Financial Statement Quarter 3/2020
17/08 DP3: Reviewed financial statement 2020
21/07 DP3: Financial Statement Quarter 2/2020
20/07 DP3: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AGP  100 38.90 0.00%
BCP  0 11.70 0.00%
BIO  100 13.20 -13.73%
CDP  0 10.30 0.00%
CNC  1,900 32.40 1.25%
DBD  82,800 48.20 -1.03%
DBM  0 25.50 0.00%
DBT  3,300 11.90 0.00%
DCL  39,500 26.60 -2.92%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,245.05 -7.51/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.