Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2016	+0.20 / +0.66%	30.20	30.90	30.00	30.30	30.25	6.58	28,000
9/23/2016	-0.80 / -2.59%	30.20	30.40	30.10	30.10	30.20	6.53	6,500
9/22/2016	-0.10 / -0.32%	30.80	31.10	30.30	30.90	30.67	6.71	1,100
9/21/2016	+0.80 / +2.65%	30.20	31.00	30.20	31.00	30.32	6.73	8,900
9/20/2016	-0.40 / -1.31%	30.40	30.50	30.10	30.20	30.20	6.56	12,000
9/19/2016	+0.20 / +0.66%	30.20	30.60	30.10	30.60	30.18	6.64	13,300
9/16/2016	+0.20 / +0.66%	30.20	30.40	30.10	30.40	30.14	6.60	12,800
9/15/2016	+0.10 / +0.33%	30.10	30.40	30.10	30.20	30.15	6.56	6,600
9/14/2016	-0.70 / -2.27%	30.50	30.50	30.10	30.10	30.25	6.53	7,500
9/13/2016	+0.20 / +0.65%	30.50	30.80	30.00	30.80	30.30	6.69	7,800
9/12/2016	-0.70 / -2.24%	30.50	30.60	30.10	30.60	30.28	6.64	4,500
9/9/2016	+0.30 / +0.97%	30.80	32.00	30.80	31.30	31.35	6.79	18,102
9/8/2016	+0.40 / +1.31%	30.50	31.00	30.10	31.00	30.53	6.73	29,000
9/7/2016	-0.40 / -1.29%	30.40	30.60	30.20	30.60	30.45	6.64	10,400
9/6/2016	+1.70 / +5.80%	29.30	31.50	29.30	31.00	30.12	6.73	33,800
9/5/2016	0.00 / 0.00%	29.30	29.30	29.20	29.30	29.25	6.36	2,900
9/1/2016	+0.30 / +1.03%	29.00	29.50	28.90	29.30	29.11	6.36	16,700
8/31/2016	-0.80 / -2.68%	29.20	29.30	29.00	29.00	29.19	6.30	15,000
8/30/2016	+0.80 / +2.76%	29.00	29.80	29.00	29.80	29.22	6.47	9,800
8/29/2016	-0.60 / -2.03%	29.70	29.80	28.80	29.00	29.22	6.30	13,900
8/26/2016	+0.60 / +2.07%	28.50	29.90	28.50	29.60	29.15	6.43	22,852
8/25/2016	+0.30 / +1.05%	29.00	29.00	28.50	29.00	28.75	6.30	12,200
8/24/2016	-0.30 / -1.03%	29.10	29.10	28.60	28.70	28.82	6.23	13,000
8/23/2016	0.00 / 0.00%	29.00	29.20	28.60	29.00	28.87	6.30	28,568
8/22/2016	0.00 / 0.00%	29.30	29.30	28.60	29.00	29.12	6.30	4,400
8/19/2016	-0.60 / -2.03%	29.50	29.70	29.00	29.00	29.60	6.30	16,000
8/18/2016	-0.70 / -2.31%	30.20	30.40	29.60	29.60	30.09	6.43	23,500
8/17/2016	+0.50 / +1.68%	29.90	30.30	29.50	30.30	29.84	6.58	34,900
8/16/2016	+1.30 / +4.56%	28.50	30.50	28.50	29.80	29.54	6.47	67,400
8/15/2016	-1.00 / -3.39%	29.30	29.30	28.30	28.50	28.70	6.19	31,500

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,700	38.80	0.26%
BCP	0	11.70	0.00%
BIO	7,900	15.60	14.71%
CDP	2,700	10.60	-2.75%
CNC	10,000	31.10	0.00%
DBD	143,800	48.45	0.94%
DBM	0	25.50	0.00%
DBT	5,500	11.90	0.42%
DCL	117,500	26.70	-0.74%