Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2026	-1.20 / -1.95%	60.70	61.30	60.30	60.30	60.67	60.30	7,000
9/22/2026	0.00 / 0.00%	61.50	61.70	61.00	61.50	61.33	61.50	8,000
9/21/2026	0.00 / 0.00%	61.50	61.50	61.10	61.50	61.45	61.50	4,300
9/18/2026	-0.10 / -0.16%	61.00	61.50	55.50	61.50	58.71	61.50	7,100
9/17/2026	-0.30 / -0.48%	61.00	61.70	61.00	61.60	61.46	61.60	19,300
9/16/2026	+0.20 / +0.32%	61.20	61.90	61.00	61.90	61.14	61.90	2,200
9/15/2026	0.00 / 0.00%	61.10	61.70	61.00	61.70	61.07	61.70	1,200
9/14/2026	-0.50 / -0.80%	62.00	62.00	60.40	61.70	61.11	61.70	3,900
9/11/2026	+0.70 / +1.14%	61.50	62.50	61.50	62.20	61.77	62.20	6,400
9/10/2026	0.00 / 0.00%	61.50	61.50	61.40	61.50	61.49	61.50	1,800
9/9/2026	+0.70 / +1.15%	60.80	61.50	60.00	61.50	60.15	61.50	12,100
9/8/2026	+0.30 / +0.50%	60.50	60.80	60.50	60.80	60.65	60.80	400
9/7/2026	-0.50 / -0.82%	61.00	61.00	60.10	60.50	60.45	60.50	3,300
9/4/2026	0.00 / 0.00%	61.00	61.00	60.80	61.00	60.88	61.00	2,000
9/3/2026	+0.30 / +0.49%	60.70	61.00	60.50	61.00	60.58	61.00	1,700
8/28/2026	+0.20 / +0.33%	60.30	60.80	60.00	60.70	60.63	60.70	5,500
8/27/2026	-0.50 / -0.82%	60.00	60.50	60.00	60.50	60.11	60.50	900
8/26/2026	0.00 / 0.00%	61.00	61.00	60.50	61.00	60.92	61.00	1,500
8/25/2026	0.00 / 0.00%	61.00	61.20	61.00	61.00	61.02	61.00	8,500
8/24/2026	-0.50 / -0.81%	61.20	61.70	61.00	61.00	61.39	61.00	13,000
8/21/2026	+0.70 / +1.15%	62.00	62.60	61.50	61.50	62.05	61.50	2,000
8/20/2026	+0.70 / +1.16%	60.00	60.80	60.00	60.80	60.48	60.80	8,300
8/19/2026	0.00 / 0.00%	60.00	60.20	60.00	60.10	60.06	60.10	10,900
8/18/2026	+0.30 / +0.50%	60.40	60.50	60.10	60.10	60.15	60.10	11,300
8/17/2026	0.00 / 0.00%	60.20	60.20	59.80	59.80	59.89	59.80	4,700
8/14/2026	-0.70 / -1.16%	60.30	60.30	59.80	59.80	59.97	59.80	5,700
8/13/2026	+0.20 / +0.33%	60.30	60.50	60.30	60.50	60.48	60.50	4,300
8/12/2026	-0.40 / -0.66%	60.70	60.70	60.00	60.30	60.59	60.30	1,700
8/11/2026	+0.50 / +0.83%	60.60	60.70	60.60	60.70	60.68	60.70	1,600
8/10/2026	+0.70 / +1.18%	59.50	60.40	59.50	60.20	60.19	60.20	21,000

<<Previous 30 days Next 3 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	13,800	28.00	0.36%
BCP	0	8.50	0.00%
BIO	100	12.90	0.00%
CDP	300	10.70	1.90%
CNC	5,000	28.50	-1.04%
DBD	20,600	46.20	-1.60%
DBM	300	24.00	7.62%
DBT	5,000	13.00	0.00%
DCL	1,664,300	46.10	-0.75%