Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2021	-0.10 / -0.08%	118.00	118.00	116.50	117.90	118.00	35.26	1,000
9/20/2021	+0.50 / +0.43%	118.00	118.00	117.00	118.00	117.89	35.29	1,900
9/17/2021	-2.50 / -2.08%	117.50	117.50	117.50	117.50	117.50	35.14	800
9/16/2021	0.00 / 0.00%	120.00	120.00	120.00	120.00	120.00	35.89	0
9/15/2021	0.00 / 0.00%	120.00	120.00	120.00	120.00	120.00	35.89	0
9/14/2021	0.00 / 0.00%	120.00	120.00	120.00	120.00	120.00	35.89	1,000
9/13/2021	0.00 / 0.00%	120.00	120.00	120.00	120.00	120.00	35.89	0
9/10/2021	0.00 / 0.00%	120.00	120.00	120.00	120.00	120.00	35.89	100
9/9/2021	+1.00 / +0.84%	119.90	120.00	119.90	120.00	120.00	35.89	1,500
9/8/2021	+2.50 / +2.15%	116.50	120.10	116.50	119.00	117.50	35.59	800
9/7/2021	0.00 / 0.00%	116.60	116.60	116.50	116.50	116.60	34.85	302
9/6/2021	+0.30 / +0.26%	116.50	116.60	116.40	116.50	116.40	34.85	1,300
9/1/2021	-3.80 / -3.17%	115.10	117.50	115.00	116.20	115.71	34.76	1,400
8/31/2021	+4.00 / +3.45%	120.00	120.00	117.40	120.00	119.44	35.89	1,800
8/30/2021	+10.50 / +9.95%	116.00	116.00	116.00	116.00	116.00	34.70	1,200
8/27/2021	-10.50 / -9.05%	113.00	115.00	104.80	105.50	106.79	31.56	5,600
8/26/2021	-3.00 / -2.52%	119.00	119.00	116.00	116.00	118.33	34.70	600
8/25/2021	0.00 / 0.00%	119.00	119.00	119.00	119.00	119.00	35.59	0
8/24/2021	0.00 / 0.00%	119.00	119.00	119.00	119.00	119.00	35.59	100
8/23/2021	+1.00 / +0.85%	119.00	119.00	119.00	119.00	119.00	35.59	200
8/20/2021	0.00 / 0.00%	116.00	120.00	116.00	118.00	118.00	35.29	500
8/19/2021	0.00 / 0.00%	118.00	118.00	118.00	118.00	118.00	35.29	0
8/18/2021	+1.40 / +1.20%	116.60	118.00	116.60	118.00	117.50	35.29	400
8/17/2021	+1.10 / +0.95%	116.10	116.60	116.10	116.60	116.10	34.88	200
8/16/2021	-7.30 / -5.94%	115.50	115.50	115.50	115.50	115.50	34.55	200
8/13/2021	-0.20 / -0.16%	122.80	122.80	122.80	122.80	122.80	36.73	1,100
8/12/2021	0.00 / 0.00%	123.00	123.00	123.00	123.00	123.00	36.79	0
8/11/2021	0.00 / 0.00%	123.00	123.00	123.00	123.00	123.00	36.79	400
8/10/2021	+6.00 / +5.13%	116.90	123.80	116.90	123.00	121.34	36.79	8,200
8/9/2021	+2.00 / +1.74%	117.00	117.00	115.00	117.00	116.67	34.99	900

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	12,200	27.20	-4.56%
BCP	0	8.00	0.00%
BIO	1,000	12.20	0.00%
CDP	0	10.60	0.00%
CNC	100	29.50	0.00%
DBD	2,300	45.60	-2.46%
DBM	300	25.40	14.93%
DBT	3,200	13.20	0.00%
DCL	898,900	47.35	1.83%