Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2020	-0.10 / -0.13%	74.90	75.00	74.90	74.90	74.91	23.73	1,400
9/18/2020	+0.10 / +0.13%	74.90	75.00	74.90	75.00	74.96	23.77	500
9/17/2020	+1.40 / +1.90%	73.50	74.90	73.50	74.90	74.65	23.73	8,000
9/16/2020	0.00 / 0.00%	73.50	73.50	73.50	73.50	73.50	23.29	0
9/15/2020	+0.30 / +0.41%	74.00	74.00	73.20	73.50	73.67	23.29	2,500
9/14/2020	0.00 / 0.00%	73.20	73.20	73.20	73.20	73.20	23.20	0
9/11/2020	+0.10 / +0.14%	73.20	73.20	73.20	73.20	73.20	23.20	100
9/10/2020	0.00 / 0.00%	73.10	73.10	73.10	73.10	73.10	23.16	11,600
9/9/2020	0.00 / 0.00%	73.10	73.10	73.10	73.10	73.10	23.16	200
9/8/2020	-1.90 / -2.53%	73.10	73.10	73.10	73.10	73.10	23.16	100
9/7/2020	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	23.77	400
9/4/2020	+1.00 / +1.35%	74.50	75.00	74.00	75.00	74.52	23.77	6,100
9/3/2020	0.00 / 0.00%	74.00	74.50	74.00	74.00	74.01	23.45	4,000
9/1/2020	+0.50 / +0.68%	74.00	74.00	74.00	74.00	74.00	23.45	3,100
8/31/2020	+0.10 / +0.14%	72.70	73.50	72.70	73.50	73.37	23.29	3,400
8/28/2020	+0.40 / +0.55%	73.00	73.40	73.00	73.40	73.34	23.26	3,500
8/27/2020	+1.00 / +1.39%	72.00	73.00	71.50	73.00	72.35	23.13	2,300
8/26/2020	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	22.81	0
8/25/2020	-0.50 / -0.69%	73.00	73.00	71.00	72.00	72.46	22.81	1,300
8/24/2020	+1.00 / +1.40%	71.90	72.50	71.90	72.50	71.97	22.97	3,700
8/21/2020	0.00 / 0.00%	70.50	71.50	70.50	71.50	70.90	22.66	500
8/20/2020	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	22.66	0
8/19/2020	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	22.66	400
8/18/2020	+0.40 / +0.56%	71.00	72.00	71.00	71.50	71.36	22.66	1,100
8/17/2020	+0.10 / +0.14%	71.00	71.10	71.00	71.10	71.03	22.53	600
8/14/2020	+1.00 / +1.43%	71.00	72.50	71.00	71.00	71.17	22.50	2,300
8/13/2020	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	22.18	0
8/12/2020	+0.10 / +0.14%	71.00	71.00	70.00	70.00	70.50	22.18	200
8/11/2020	-2.00 / -2.78%	69.10	70.00	69.10	69.90	69.69	22.15	700
8/10/2020	-0.80 / -1.10%	72.70	72.70	71.90	71.90	72.30	22.78	200

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%