Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2022	+0.10 / +0.11%	90.50	91.00	90.20	90.20	90.55	31.92	800
9/16/2022	0.00 / 0.00%	90.10	90.10	90.10	90.10	90.10	31.89	0
9/15/2022	0.00 / 0.00%	90.10	90.10	90.10	90.10	90.10	31.89	0
9/14/2022	-0.10 / -0.11%	90.10	90.20	90.10	90.10	90.14	31.89	500
9/13/2022	-0.30 / -0.33%	90.20	90.20	90.20	90.20	90.20	31.92	100
9/12/2022	+0.40 / +0.44%	90.10	90.50	90.10	90.50	90.30	32.03	600
9/9/2022	-0.90 / -0.99%	90.10	90.10	90.10	90.10	90.10	31.89	100
9/8/2022	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	32.20	0
9/7/2022	+1.00 / +1.11%	91.00	91.00	91.00	91.00	91.00	32.20	200
9/6/2022	-0.20 / -0.22%	90.00	90.00	90.00	90.00	90.00	31.85	700
9/5/2022	+0.10 / +0.11%	90.20	90.20	90.20	90.20	90.20	31.92	1,000
8/31/2022	0.00 / 0.00%	90.10	90.10	90.10	90.10	90.10	31.89	1,900
8/30/2022	+0.10 / +0.11%	90.10	90.10	90.10	90.10	90.10	31.89	1,000
8/29/2022	-0.10 / -0.11%	90.00	90.00	90.00	90.00	90.00	31.85	500
8/26/2022	0.00 / 0.00%	90.50	90.50	90.10	90.10	90.49	31.89	3,300
8/25/2022	-0.10 / -0.11%	90.10	90.10	90.10	90.10	90.10	31.89	700
8/24/2022	0.00 / 0.00%	90.20	90.20	90.20	90.20	90.20	31.92	400
8/23/2022	+0.20 / +0.22%	90.00	90.20	90.00	90.20	90.01	31.92	3,700
8/22/2022	-1.00 / -1.10%	90.00	90.10	90.00	90.00	90.01	31.85	14,100
8/19/2022	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	32.20	0
8/18/2022	+0.50 / +0.55%	91.00	91.00	90.00	91.00	90.24	32.20	1,500
8/17/2022	+0.30 / +0.33%	90.10	90.50	90.10	90.50	90.45	32.03	3,000
8/16/2022	-0.30 / -0.33%	91.90	91.90	90.00	90.20	90.14	31.92	6,100
8/15/2022	+0.50 / +0.56%	90.50	90.50	90.10	90.50	90.30	32.03	4,100
8/12/2022	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	31.85	25,000
8/11/2022	0.00 / 0.00%	91.00	93.50	90.00	90.00	90.94	31.85	4,000
8/10/2022	0.00 / 0.00%	90.00	90.10	90.00	90.00	90.10	31.85	4,400
8/9/2022	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	31.85	17,700
8/8/2022	+0.30 / +0.33%	90.00	90.00	90.00	90.00	90.00	31.85	8,500
8/5/2022	-0.30 / -0.33%	90.00	90.00	87.00	89.70	88.19	31.74	10,700

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%