Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2025	-0.20 / -0.37%	54.40	54.40	54.00	54.00	54.10	54.00	2,600
9/16/2025	-0.30 / -0.55%	54.50	54.60	53.80	54.20	54.06	54.20	8,700
9/15/2025	+1.00 / +1.87%	54.00	55.00	54.00	54.50	54.62	54.50	27,600
9/12/2025	+0.50 / +0.94%	53.40	53.50	52.90	53.50	53.40	53.50	27,200
9/11/2025	+0.70 / +1.34%	52.90	53.10	52.50	53.00	52.94	53.00	15,900
9/10/2025	+0.10 / +0.19%	52.30	52.40	52.30	52.30	52.30	52.30	19,200
9/9/2025	-0.50 / -0.95%	52.10	52.70	52.00	52.20	52.45	52.20	5,500
9/8/2025	+0.70 / +1.35%	52.00	52.80	51.80	52.70	52.14	52.70	24,800
9/5/2025	-0.10 / -0.19%	52.10	52.10	52.00	52.00	52.05	52.00	5,200
9/4/2025	0.00 / 0.00%	52.10	52.10	51.90	52.10	52.05	52.10	7,000
9/3/2025	-0.30 / -0.57%	51.10	52.40	50.10	52.10	52.14	52.10	4,700
8/29/2025	0.00 / 0.00%	52.20	52.40	52.20	52.40	52.22	52.40	3,600
8/28/2025	+0.10 / +0.19%	52.50	52.50	52.00	52.40	52.23	52.40	11,000
8/27/2025	0.00 / 0.00%	52.30	52.40	52.00	52.30	52.24	52.30	5,800
8/26/2025	-0.10 / -0.19%	52.40	52.40	52.00	52.30	52.26	52.30	5,800
8/25/2025	+0.30 / +0.58%	52.10	53.20	52.10	52.40	52.27	52.40	20,300
8/22/2025	-0.90 / -1.70%	53.60	53.60	52.10	52.10	52.48	52.10	2,300
8/21/2025	+1.30 / +2.51%	51.30	56.60	51.30	53.00	55.98	53.00	122,500
8/20/2025	-0.30 / -0.58%	52.00	52.00	51.50	51.70	51.70	51.70	9,200
8/19/2025	-0.50 / -0.95%	52.30	52.40	51.90	52.00	52.14	52.00	14,700
8/18/2025	+0.50 / +0.96%	52.30	52.70	51.20	52.50	52.42	52.50	41,200
8/15/2025	-0.20 / -0.38%	52.20	52.30	51.90	52.00	52.03	52.00	18,000
8/14/2025	0.00 / 0.00%	52.20	52.30	52.00	52.20	52.09	52.20	21,700
8/13/2025	-0.10 / -0.19%	52.30	52.30	52.10	52.20	52.25	52.20	11,300
8/12/2025	0.00 / 0.00%	52.30	52.40	52.20	52.30	52.27	52.30	24,500
8/11/2025	-0.10 / -0.19%	52.40	52.40	52.20	52.30	52.29	52.30	12,400
8/8/2025	+0.10 / +0.19%	52.30	52.40	52.10	52.40	52.19	52.40	11,700
8/7/2025	+0.10 / +0.19%	52.20	53.00	52.20	52.30	52.49	52.30	15,600
8/6/2025	0.00 / 0.00%	52.30	52.30	52.00	52.20	52.06	52.20	9,600
8/5/2025	-0.50 / -0.95%	52.50	52.50	52.10	52.20	52.25	52.20	22,200

<<Previous 30 days Next 1 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	2,000	41.40	0.24%
BCP	0	11.70	0.00%
BIO	100	13.00	5.69%
CDP	300	10.00	1.01%
CNC	1,900	35.00	0.86%
DBD	52,700	54.10	0.00%
DBM	0	28.70	0.00%
DBT	1,300	12.15	-1.22%
DCL	863,300	28.00	0.00%