|
Closing price on 9/16/2020
|
|
| Open |
73.50 |
| High |
73.50 |
| Low |
73.50 |
| Volume |
0 |
| Split-adjusted Price |
22.16 |
|
|
DP3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2020
|
0.00 / 0.00%
|
73.50
|
73.50
|
73.50
|
73.50
|
73.50
|
22.16
|
0
|
|
|
9/15/2020
|
+0.30 / +0.41%
|
74.00
|
74.00
|
73.20
|
73.50
|
73.67
|
22.16
|
2,500
|
|
|
9/14/2020
|
0.00 / 0.00%
|
73.20
|
73.20
|
73.20
|
73.20
|
73.20
|
22.07
|
0
|
|
|
9/11/2020
|
+0.10 / +0.14%
|
73.20
|
73.20
|
73.20
|
73.20
|
73.20
|
22.07
|
100
|
|
|
9/10/2020
|
0.00 / 0.00%
|
73.10
|
73.10
|
73.10
|
73.10
|
73.10
|
22.04
|
11,600
|
|
|
9/9/2020
|
0.00 / 0.00%
|
73.10
|
73.10
|
73.10
|
73.10
|
73.10
|
22.04
|
200
|
|
|
9/8/2020
|
-1.90 / -2.53%
|
73.10
|
73.10
|
73.10
|
73.10
|
73.10
|
22.04
|
100
|
|
|
9/7/2020
|
0.00 / 0.00%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
22.62
|
400
|
|
|
9/4/2020
|
+1.00 / +1.35%
|
74.50
|
75.00
|
74.00
|
75.00
|
74.52
|
22.62
|
6,100
|
|
|
9/3/2020
|
0.00 / 0.00%
|
74.00
|
74.50
|
74.00
|
74.00
|
74.01
|
22.31
|
4,000
|
|
|
9/1/2020
|
+0.50 / +0.68%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
22.31
|
3,100
|
|
|
8/31/2020
|
+0.10 / +0.14%
|
72.70
|
73.50
|
72.70
|
73.50
|
73.37
|
22.16
|
3,400
|
|
|
8/28/2020
|
+0.40 / +0.55%
|
73.00
|
73.40
|
73.00
|
73.40
|
73.34
|
22.13
|
3,500
|
|
|
8/27/2020
|
+1.00 / +1.39%
|
72.00
|
73.00
|
71.50
|
73.00
|
72.35
|
22.01
|
2,300
|
|
|
8/26/2020
|
0.00 / 0.00%
|
72.00
|
72.00
|
72.00
|
72.00
|
72.00
|
21.71
|
0
|
|
|
8/25/2020
|
-0.50 / -0.69%
|
73.00
|
73.00
|
71.00
|
72.00
|
72.46
|
21.71
|
1,300
|
|
|
8/24/2020
|
+1.00 / +1.40%
|
71.90
|
72.50
|
71.90
|
72.50
|
71.97
|
21.86
|
3,700
|
|
|
8/21/2020
|
0.00 / 0.00%
|
70.50
|
71.50
|
70.50
|
71.50
|
70.90
|
21.56
|
500
|
|
|
8/20/2020
|
0.00 / 0.00%
|
71.50
|
71.50
|
71.50
|
71.50
|
71.50
|
21.56
|
0
|
|
|
8/19/2020
|
0.00 / 0.00%
|
71.50
|
71.50
|
71.50
|
71.50
|
71.50
|
21.56
|
400
|
|
|
8/18/2020
|
+0.40 / +0.56%
|
71.00
|
72.00
|
71.00
|
71.50
|
71.36
|
21.56
|
1,100
|
|
|
8/17/2020
|
+0.10 / +0.14%
|
71.00
|
71.10
|
71.00
|
71.10
|
71.03
|
21.44
|
600
|
|
|
8/14/2020
|
+1.00 / +1.43%
|
71.00
|
72.50
|
71.00
|
71.00
|
71.17
|
21.41
|
2,300
|
|
|
8/13/2020
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
21.11
|
0
|
|
|
8/12/2020
|
+0.10 / +0.14%
|
71.00
|
71.00
|
70.00
|
70.00
|
70.50
|
21.11
|
200
|
|
|
8/11/2020
|
-2.00 / -2.78%
|
69.10
|
70.00
|
69.10
|
69.90
|
69.69
|
21.08
|
700
|
|
|
8/10/2020
|
-0.80 / -1.10%
|
72.70
|
72.70
|
71.90
|
71.90
|
72.30
|
21.68
|
200
|
|
|
8/7/2020
|
0.00 / 0.00%
|
72.70
|
72.70
|
72.70
|
72.70
|
72.70
|
21.92
|
0
|
|
|
8/6/2020
|
+1.20 / +1.68%
|
71.50
|
72.90
|
71.50
|
72.70
|
72.17
|
21.92
|
2,000
|
|
|
8/5/2020
|
+1.50 / +2.14%
|
70.10
|
71.50
|
70.10
|
71.50
|
71.15
|
21.56
|
5,200
|
|
|