Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2021	0.00 / 0.00%	120.00	120.00	120.00	120.00	120.00	40.27	0
9/10/2021	0.00 / 0.00%	120.00	120.00	120.00	120.00	120.00	40.27	100
9/9/2021	+1.00 / +0.84%	119.90	120.00	119.90	120.00	120.00	40.27	1,500
9/8/2021	+2.50 / +2.15%	116.50	120.10	116.50	119.00	117.50	39.93	800
9/7/2021	0.00 / 0.00%	116.60	116.60	116.50	116.50	116.60	39.10	302
9/6/2021	+0.30 / +0.26%	116.50	116.60	116.40	116.50	116.40	39.10	1,300
9/1/2021	-3.80 / -3.17%	115.10	117.50	115.00	116.20	115.71	38.99	1,400
8/31/2021	+4.00 / +3.45%	120.00	120.00	117.40	120.00	119.44	40.27	1,800
8/30/2021	+10.50 / +9.95%	116.00	116.00	116.00	116.00	116.00	38.93	1,200
8/27/2021	-10.50 / -9.05%	113.00	115.00	104.80	105.50	106.79	35.40	5,600
8/26/2021	-3.00 / -2.52%	119.00	119.00	116.00	116.00	118.33	38.93	600
8/25/2021	0.00 / 0.00%	119.00	119.00	119.00	119.00	119.00	39.93	0
8/24/2021	0.00 / 0.00%	119.00	119.00	119.00	119.00	119.00	39.93	100
8/23/2021	+1.00 / +0.85%	119.00	119.00	119.00	119.00	119.00	39.93	200
8/20/2021	0.00 / 0.00%	116.00	120.00	116.00	118.00	118.00	39.60	500
8/19/2021	0.00 / 0.00%	118.00	118.00	118.00	118.00	118.00	39.60	0
8/18/2021	+1.40 / +1.20%	116.60	118.00	116.60	118.00	117.50	39.60	400
8/17/2021	+1.10 / +0.95%	116.10	116.60	116.10	116.60	116.10	39.13	200
8/16/2021	-7.30 / -5.94%	115.50	115.50	115.50	115.50	115.50	38.76	200
8/13/2021	-0.20 / -0.16%	122.80	122.80	122.80	122.80	122.80	41.21	1,100
8/12/2021	0.00 / 0.00%	123.00	123.00	123.00	123.00	123.00	41.28	0
8/11/2021	0.00 / 0.00%	123.00	123.00	123.00	123.00	123.00	41.28	400
8/10/2021	+6.00 / +5.13%	116.90	123.80	116.90	123.00	121.34	41.28	8,200
8/9/2021	+2.00 / +1.74%	117.00	117.00	115.00	117.00	116.67	39.26	900
8/6/2021	0.00 / 0.00%	115.00	115.00	115.00	115.00	115.00	38.59	0
8/5/2021	+0.20 / +0.17%	115.00	115.00	115.00	115.00	115.00	38.59	100
8/4/2021	+0.80 / +0.70%	113.00	114.80	113.00	114.80	113.33	38.52	300
8/3/2021	-3.00 / -2.56%	114.00	114.00	114.00	114.00	114.00	38.26	100
8/2/2021	+6.80 / +6.17%	116.50	117.00	116.50	117.00	116.76	39.26	3,700
7/30/2021	-7.80 / -6.61%	106.60	110.20	106.60	110.20	107.86	36.98	1,400

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	9,200	33.00	2.17%
DBD	363,500	48.95	-0.41%
DBM	0	25.50	0.00%
DBT	27,300	12.00	0.84%
DCL	355,000	27.10	0.37%