Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2021	+2.00 / +1.74%	117.00	117.00	115.00	117.00	116.67	39.26	900
8/6/2021	0.00 / 0.00%	115.00	115.00	115.00	115.00	115.00	38.59	0
8/5/2021	+0.20 / +0.17%	115.00	115.00	115.00	115.00	115.00	38.59	100
8/4/2021	+0.80 / +0.70%	113.00	114.80	113.00	114.80	113.33	38.52	300
8/3/2021	-3.00 / -2.56%	114.00	114.00	114.00	114.00	114.00	38.26	100
8/2/2021	+6.80 / +6.17%	116.50	117.00	116.50	117.00	116.76	39.26	3,700
7/30/2021	-7.80 / -6.61%	106.60	110.20	106.60	110.20	107.86	36.98	1,400
7/29/2021	0.00 / 0.00%	118.00	118.00	118.00	118.00	118.00	39.60	0
7/28/2021	0.00 / 0.00%	118.00	118.00	118.00	118.00	118.00	39.60	700
7/27/2021	0.00 / 0.00%	118.00	118.00	118.00	118.00	118.00	39.60	0
7/26/2021	+0.50 / +0.43%	117.50	118.00	117.50	118.00	117.50	39.60	300
7/23/2021	0.00 / 0.00%	117.50	117.50	117.50	117.50	117.50	39.43	600
7/22/2021	0.00 / 0.00%	117.50	117.50	117.50	117.50	117.50	39.43	0
7/21/2021	0.00 / 0.00%	117.50	117.50	117.50	117.50	117.50	39.43	0
7/20/2021	+2.50 / +2.17%	115.50	117.50	115.00	117.50	117.50	39.43	1,200
7/19/2021	-3.00 / -2.54%	117.00	117.00	115.00	115.00	116.00	38.59	1,500
7/16/2021	+2.40 / +2.08%	120.00	120.00	118.00	118.00	118.00	39.60	400
7/15/2021	-4.40 / -3.67%	115.70	115.70	115.60	115.60	115.60	38.79	2,000
7/14/2021	-2.50 / -2.04%	121.00	121.00	120.00	120.00	120.63	40.27	1,600
7/13/2021	+2.50 / +2.08%	123.00	123.00	120.00	122.50	122.50	41.11	400
7/12/2021	-3.50 / -2.83%	120.00	120.00	119.00	120.00	120.00	40.27	8,300
7/9/2021	0.00 / 0.00%	123.50	123.50	123.50	123.50	123.50	41.44	0
7/8/2021	+0.50 / +0.41%	123.10	123.50	110.70	123.50	122.59	41.44	2,700
7/7/2021	+3.90 / +3.27%	116.00	123.00	116.00	123.00	121.85	41.28	6,500
7/6/2021	-1.40 / -1.16%	120.00	120.00	119.10	119.10	120.00	39.97	700
7/5/2021	-2.50 / -2.03%	120.70	120.70	120.00	120.50	120.00	40.44	800
7/2/2021	+3.00 / +2.50%	120.00	123.00	119.50	123.00	121.37	41.28	10,200
7/1/2021	+2.00 / +1.69%	117.50	120.00	117.50	120.00	119.00	40.27	1,000
6/30/2021	+1.70 / +1.46%	116.50	118.00	116.30	118.00	116.88	39.60	1,600
6/29/2021	-0.20 / -0.17%	115.00	116.30	115.00	116.30	115.26	39.03	1,900

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%