Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2026	-0.30 / -0.50%	59.60	59.60	59.00	59.50	59.44	59.50	5,900
8/5/2026	+0.10 / +0.17%	59.60	60.20	58.10	59.80	59.36	59.80	4,200
8/4/2026	-1.20 / -1.97%	60.40	60.40	59.50	59.70	59.63	59.70	17,000
8/3/2026	+0.20 / +0.33%	61.00	61.00	60.10	60.90	60.61	60.90	1,100
7/31/2026	0.00 / 0.00%	60.70	60.80	59.30	60.70	60.04	60.70	12,000
7/30/2026	-0.10 / -0.16%	60.60	60.80	60.30	60.70	60.62	60.70	3,600
7/29/2026	-0.20 / -0.33%	61.00	61.00	60.30	60.80	60.76	60.80	5,300
7/28/2026	-0.10 / -0.16%	61.10	61.10	61.00	61.00	61.09	61.00	13,300
7/27/2026	-0.10 / -0.16%	61.30	61.30	61.10	61.10	61.20	61.10	1,700
7/24/2026	+0.10 / +0.16%	61.00	61.50	61.00	61.20	61.03	61.20	3,100
7/23/2026	0.00 / 0.00%	61.90	61.90	60.80	61.10	61.09	61.10	13,000
7/22/2026	-1.30 / -2.08%	62.60	62.60	61.00	61.10	61.62	61.10	6,800
7/21/2026	+0.80 / +1.30%	62.90	62.90	61.60	62.40	61.96	62.40	8,100
7/20/2026	0.00 / 0.00%	61.60	67.50	60.50	61.60	61.71	61.60	3,800
7/17/2026	-0.40 / -0.65%	62.00	62.80	61.10	61.60	61.72	61.60	8,400
7/16/2026	0.00 / 0.00%	61.40	62.80	61.30	62.00	61.83	62.00	6,600
7/15/2026	-0.70 / -1.12%	62.00	63.30	62.00	62.00	62.10	62.00	5,900
7/14/2026	+0.70 / +1.13%	62.00	62.70	61.90	62.70	62.05	62.70	4,800
7/13/2026	-1.60 / -2.52%	62.40	62.70	61.00	62.00	61.81	62.00	8,500
7/10/2026	+0.60 / +0.95%	62.80	63.60	62.50	63.60	62.72	63.60	4,600
7/9/2026	-0.80 / -1.25%	63.00	63.50	63.00	63.00	63.08	63.00	2,200
7/8/2026	+0.30 / +0.47%	62.70	66.00	62.60	63.80	63.28	63.80	2,100
7/7/2026	0.00 / 0.00%	62.70	63.50	62.70	63.50	63.34	63.50	700
7/6/2026	0.00 / 0.00%	63.50	64.00	62.40	63.50	63.33	63.50	3,400
7/3/2026	0.00 / 0.00%	63.00	63.50	62.70	63.50	63.00	63.50	109,800
7/2/2026	-0.10 / -0.16%	63.80	63.80	62.50	63.50	63.43	63.50	6,800
7/1/2026	+0.10 / +0.16%	63.60	63.70	63.10	63.60	63.53	63.60	4,700
6/30/2026	+0.70 / +1.11%	62.80	64.00	62.80	63.50	63.14	63.50	7,400
6/29/2026	+1.30 / +2.11%	61.90	62.80	61.90	62.80	62.52	62.80	18,500
6/26/2026	-0.60 / -0.97%	62.10	62.10	61.50	61.50	61.53	61.50	3,500

<<Previous 30 days Next 1 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	5,700	32.00	-0.62%
BCP	0	10.10	0.00%
BIO	0	12.30	0.00%
CDP	0	12.10	0.00%
CNC	1,500	29.10	-2.68%
DBD	38,300	49.60	0.61%
DBM	900	31.40	8.28%
DBT	900	13.50	-2.88%
DCL	1,122,800	39.20	-4.27%