Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2020	+1.20 / +1.68%	71.50	72.90	71.50	72.70	72.17	21.92	2,000
8/5/2020	+1.50 / +2.14%	70.10	71.50	70.10	71.50	71.15	21.56	5,200
8/4/2020	+0.90 / +1.30%	69.50	70.00	69.50	70.00	69.92	21.11	1,300
8/3/2020	0.00 / 0.00%	69.10	69.10	69.10	69.10	69.10	20.84	0
7/31/2020	0.00 / 0.00%	69.20	69.20	69.10	69.10	69.10	20.84	4,400
7/30/2020	-1.40 / -1.99%	68.00	69.10	68.00	69.10	68.20	20.84	1,100
7/29/2020	+3.00 / +4.44%	67.50	70.50	67.50	70.50	69.00	21.26	200
7/28/2020	+0.50 / +0.75%	68.00	68.00	67.50	67.50	67.75	20.35	200
7/27/2020	-3.00 / -4.29%	69.90	70.00	66.00	67.00	66.79	20.20	4,700
7/24/2020	0.00 / 0.00%	70.00	70.00	68.00	70.00	69.82	21.11	2,300
7/23/2020	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	21.11	500
7/22/2020	-0.50 / -0.71%	68.00	70.00	65.00	70.00	69.46	21.11	2,800
7/21/2020	+0.50 / +0.71%	70.50	70.50	70.50	70.50	70.50	21.26	1,500
7/20/2020	0.00 / 0.00%	70.00	70.50	70.00	70.00	70.03	21.11	10,100
7/17/2020	0.00 / 0.00%	70.90	70.90	70.00	70.00	70.40	21.11	2,700
7/16/2020	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	21.11	0
7/15/2020	-1.00 / -1.41%	70.00	70.00	70.00	70.00	70.00	21.11	200
7/14/2020	+1.50 / +2.16%	71.00	71.00	71.00	71.00	71.00	21.41	500
7/13/2020	-2.50 / -3.47%	72.00	72.50	69.50	69.50	71.91	20.96	2,200
7/10/2020	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	21.71	0
7/9/2020	+1.00 / +1.41%	71.00	72.00	71.00	72.00	71.53	21.71	2,900
7/8/2020	0.00 / 0.00%	70.00	72.00	70.00	71.00	71.28	21.41	5,200
7/7/2020	0.00 / 0.00%	71.00	71.00	69.00	71.00	70.88	21.41	3,200
7/6/2020	0.00 / 0.00%	69.50	71.00	68.00	71.00	69.95	21.41	4,400
7/3/2020	+3.00 / +4.41%	68.00	71.00	68.00	71.00	68.55	21.41	1,100
7/2/2020	0.00 / 0.00%	67.90	68.00	67.90	68.00	67.99	20.50	700
7/1/2020	+0.50 / +0.74%	68.00	68.50	68.00	68.00	68.15	20.50	6,500
6/30/2020	+1.50 / +2.27%	65.90	67.50	65.90	67.50	67.21	20.35	11,500
6/29/2020	-2.00 / -2.94%	66.00	66.00	65.00	66.00	65.66	19.90	3,900
6/26/2020	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	20.50	0

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%