Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2018	-3.00 / -3.49%	84.00	84.00	83.00	83.00	83.42	20.16	4,100
8/3/2018	-2.50 / -2.82%	88.50	88.50	85.00	86.00	86.17	20.89	3,200
8/2/2018	+2.60 / +3.03%	85.90	93.50	84.00	88.50	87.35	21.49	1,100
8/1/2018	-0.10 / -0.12%	86.00	87.80	83.50	85.90	85.02	20.86	3,400
7/31/2018	-3.00 / -3.37%	88.00	88.00	82.00	86.00	86.04	20.89	2,900
7/30/2018	-2.00 / -2.20%	91.00	91.00	89.00	89.00	89.65	21.61	3,100
7/27/2018	-3.00 / -3.19%	93.00	93.00	90.00	91.00	90.62	22.10	2,100
7/26/2018	+1.00 / +1.08%	94.50	94.50	93.50	94.00	93.92	22.83	19,500
7/25/2018	0.00 / 0.00%	93.00	94.90	92.00	93.00	93.27	22.59	13,768
7/24/2018	+2.00 / +2.20%	89.10	93.00	88.00	93.00	90.97	22.59	10,000
7/23/2018	+3.00 / +3.41%	96.00	96.80	90.60	91.00	92.47	22.10	37,300
7/20/2018	+8.00 / +10.00%	82.00	88.00	82.00	88.00	87.99	21.37	126,000
7/19/2018	+3.00 / +3.90%	77.50	80.00	76.00	80.00	79.23	19.43	11,700
7/18/2018	-2.40 / -3.02%	79.40	79.40	77.00	77.00	78.60	18.70	11,000
7/17/2018	+2.40 / +3.12%	77.50	79.50	76.90	79.40	77.76	19.28	34,700
7/16/2018	+4.00 / +5.48%	72.00	77.00	72.00	77.00	73.68	18.70	17,700
7/13/2018	+2.50 / +3.55%	71.20	73.00	71.00	73.00	72.02	17.73	12,800
7/12/2018	0.00 / 0.00%	70.50	73.00	70.50	70.50	70.97	17.12	25,000
7/11/2018	0.00 / 0.00%	70.00	70.50	70.00	70.50	70.02	17.12	2,700
7/10/2018	+1.50 / +2.17%	70.00	70.50	70.00	70.50	70.33	17.12	3,000
7/9/2018	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	16.76	0
7/6/2018	-2.00 / -2.82%	69.00	69.00	69.00	69.00	69.00	16.76	900
7/5/2018	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	17.24	0
7/4/2018	+2.00 / +2.90%	71.00	71.00	71.00	71.00	71.00	17.24	100
7/3/2018	-1.90 / -2.68%	70.00	70.00	69.00	69.00	69.50	16.76	1,000
7/2/2018	0.00 / 0.00%	70.90	70.90	70.90	70.90	70.90	17.22	0
6/29/2018	-0.10 / -0.14%	71.00	71.00	70.90	70.90	70.96	17.22	1,000
6/28/2018	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	17.24	2,000
6/27/2018	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	17.24	5,500
6/26/2018	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	17.24	2,600

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBD	225,200	48.40	-0.62%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%