Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2025	-0.50 / -0.95%	52.50	52.50	52.10	52.20	52.25	52.20	22,200
8/4/2025	+0.20 / +0.38%	52.50	52.70	52.50	52.70	52.51	52.70	5,500
8/1/2025	0.00 / 0.00%	52.50	52.70	52.50	52.50	52.53	52.50	1,500
7/31/2025	-0.20 / -0.38%	52.20	52.70	52.00	52.50	52.38	52.50	7,500
7/30/2025	+0.10 / +0.19%	52.70	52.80	52.00	52.70	52.24	52.70	10,700
7/29/2025	-0.40 / -0.75%	53.00	53.00	52.60	52.60	52.79	52.60	20,500
7/28/2025	0.00 / 0.00%	53.30	53.30	52.80	53.00	53.01	53.00	24,400
7/25/2025	+0.10 / +0.19%	52.80	53.00	52.80	53.00	52.85	53.00	10,200
7/24/2025	0.00 / 0.00%	52.90	53.00	52.80	52.90	52.87	52.90	12,900
7/23/2025	0.00 / 0.00%	52.80	52.90	52.80	52.90	52.86	52.90	9,600
7/22/2025	0.00 / 0.00%	52.80	53.00	52.80	52.90	52.83	52.90	7,700
7/21/2025	-0.10 / -0.19%	53.00	53.00	52.70	52.90	52.90	52.90	6,300
7/18/2025	0.00 / 0.00%	53.00	53.00	52.80	53.00	52.94	53.00	7,400
7/17/2025	+0.20 / +0.38%	53.00	53.00	52.80	53.00	52.92	53.00	10,000
7/16/2025	-0.10 / -0.19%	52.90	53.20	52.80	52.80	52.91	52.80	6,500
7/15/2025	-0.10 / -0.19%	52.90	53.00	52.90	52.90	52.98	52.90	14,500
7/14/2025	-0.30 / -0.56%	53.30	53.50	52.90	53.00	53.11	53.00	16,600
7/11/2025	-0.10 / -0.19%	53.50	53.60	53.20	53.30	53.37	53.30	8,500
7/10/2025	+0.50 / +0.95%	52.80	53.40	52.80	53.40	52.97	53.40	10,900
7/9/2025	-0.10 / -0.19%	47.70	53.00	47.70	52.90	52.88	52.90	17,800
7/8/2025	-0.20 / -0.38%	53.20	53.20	52.90	53.00	53.02	53.00	16,700
7/7/2025	-0.20 / -0.37%	53.40	53.40	53.00	53.20	53.23	53.20	15,100
7/4/2025	0.00 / 0.00%	53.40	53.50	53.40	53.40	53.45	53.40	1,400
7/3/2025	+0.10 / +0.19%	53.60	53.60	53.40	53.40	53.55	53.40	3,600
7/2/2025	-0.10 / -0.19%	53.50	53.50	53.10	53.30	53.27	53.30	2,700
7/1/2025	+0.10 / +0.19%	53.30	53.40	53.30	53.40	53.31	53.40	8,400
6/30/2025	+0.60 / +1.14%	53.90	54.50	53.30	53.30	53.63	53.30	6,300
6/27/2025	-0.10 / -0.19%	52.60	52.70	52.60	52.70	52.69	52.70	2,100
6/26/2025	-0.30 / -0.56%	52.80	52.80	52.70	52.80	52.78	52.80	1,000
6/25/2025	+0.20 / +0.38%	52.90	53.10	52.90	53.10	53.01	53.10	1,000

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%