Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2016	+0.10 / +0.36%	27.50	27.70	27.50	27.60	27.61	5.70	12,000
8/3/2016	+0.30 / +1.10%	27.20	27.60	27.00	27.50	27.33	5.68	81,405
8/2/2016	-2.60 / -8.72%	29.60	29.60	27.00	27.20	29.08	5.62	13,000
8/1/2016	-0.40 / -1.32%	30.00	30.00	29.80	29.80	29.83	6.16	12,300
7/29/2016	+0.10 / +0.33%	30.00	30.20	30.00	30.20	30.06	6.24	6,800
7/28/2016	-0.40 / -1.31%	30.40	30.40	29.90	30.10	30.03	6.22	26,800
7/27/2016	+0.60 / +2.01%	29.90	30.60	29.90	30.50	30.03	6.30	14,205
7/26/2016	-0.10 / -0.33%	30.00	30.00	29.80	29.90	29.96	6.18	9,900
7/25/2016	-0.30 / -0.99%	30.30	30.30	30.00	30.00	30.10	6.20	29,600
7/22/2016	-2.70 / -8.18%	33.00	33.00	30.00	30.30	33.00	6.26	35,802
7/21/2016	-1.10 / -3.23%	34.20	34.20	32.80	33.00	33.63	6.82	24,920
7/20/2016	-0.80 / -2.29%	34.80	34.80	33.70	34.10	34.11	7.04	48,100
7/19/2016	+0.70 / +2.05%	34.40	35.00	34.00	34.90	34.34	7.21	14,818
7/18/2016	+0.10 / +0.29%	34.90	34.90	34.10	34.20	34.16	7.06	17,300
7/15/2016	-1.40 / -3.94%	35.40	35.40	34.10	34.10	34.24	7.04	57,000
7/14/2016	-0.70 / -1.93%	36.20	36.40	35.50	35.50	35.87	7.33	58,500
7/13/2016	+0.50 / +1.40%	36.50	36.60	35.50	36.20	36.22	7.48	43,087
7/12/2016	-0.60 / -1.65%	36.00	36.20	35.30	35.70	35.59	7.37	21,800
7/11/2016	-0.50 / -1.36%	36.50	37.10	36.10	36.30	36.81	7.50	178,400
7/8/2016	+1.40 / +3.95%	35.60	37.00	35.50	36.80	36.19	7.60	120,030
7/7/2016	+0.50 / +1.43%	34.70	35.50	34.00	35.40	34.62	7.31	78,659
7/6/2016	-0.60 / -1.69%	35.00	35.40	34.70	34.90	34.89	7.21	48,320
7/5/2016	-0.20 / -0.56%	35.70	35.70	35.40	35.50	35.52	7.33	67,150
7/4/2016	-0.20 / -0.56%	36.00	36.10	35.40	35.70	35.64	7.37	126,125
7/1/2016	+0.80 / +2.28%	36.00	36.00	35.00	35.90	35.72	7.42	75,627
6/30/2016	-0.40 / -1.13%	36.00	36.00	35.10	35.10	35.45	7.25	39,700
6/29/2016	+0.40 / +1.14%	35.10	36.10	35.10	35.50	35.68	7.33	167,386
6/28/2016	-0.90 / -2.50%	35.00	35.50	35.00	35.10	35.16	7.25	71,300
6/27/2016	0.00 / 0.00%	35.80	36.20	35.00	36.00	35.77	7.44	24,499
6/24/2016	-1.90 / -5.01%	37.90	38.50	34.20	36.00	35.59	7.44	84,500

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,200	12.30	14.95%
CDP	900	9.90	1.02%
CNC	2,100	33.90	1.19%
DBD	14,800	52.20	-1.88%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,830,700	35.15	0.14%