Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2023	+0.90 / +1.32%	68.00	68.90	64.00	68.90	65.95	66.05	16,200
8/30/2023	-2.00 / -2.86%	70.00	70.10	66.50	68.00	68.61	65.19	4,600
8/29/2023	+1.50 / +2.19%	69.00	71.00	69.00	70.00	70.18	67.10	8,800
8/28/2023	+3.80 / +5.87%	64.90	69.50	64.90	68.50	65.96	65.67	23,600
8/25/2023	+1.50 / +2.37%	63.20	65.00	63.20	64.70	63.74	62.02	4,900
8/24/2023	-0.30 / -0.47%	63.10	63.40	63.10	63.20	63.31	60.58	3,000
8/23/2023	-0.40 / -0.63%	63.00	63.50	63.00	63.50	63.23	60.87	2,200
8/22/2023	+0.90 / +1.43%	64.80	64.80	62.00	63.90	62.98	61.26	5,400
8/21/2023	-0.60 / -0.94%	63.60	63.60	62.60	63.00	62.89	60.39	3,800
8/18/2023	-1.90 / -2.90%	64.50	65.50	63.60	63.60	64.25	60.97	11,700
8/17/2023	-0.30 / -0.46%	65.00	65.50	65.00	65.50	65.32	62.79	7,700
8/16/2023	-0.20 / -0.30%	66.00	66.00	65.20	65.80	65.66	63.08	2,700
8/15/2023	-0.10 / -0.15%	66.00	66.10	64.30	66.00	65.32	63.27	2,400
8/14/2023	+0.10 / +0.15%	66.00	66.20	64.50	66.10	65.17	63.36	12,500
8/11/2023	-0.20 / -0.30%	66.00	66.00	65.50	66.00	65.85	63.27	6,800
8/10/2023	+0.10 / +0.15%	66.90	66.90	66.20	66.20	66.53	63.46	700
8/9/2023	+0.10 / +0.15%	66.00	67.00	66.00	66.10	66.51	63.36	2,800
8/8/2023	-0.90 / -1.35%	60.30	67.80	60.30	66.00	66.45	63.27	10,400
8/7/2023	+0.70 / +1.06%	66.10	67.10	66.10	66.90	66.60	64.13	6,800
8/4/2023	-0.30 / -0.45%	66.00	66.50	66.00	66.20	66.12	63.46	6,500
8/3/2023	-0.70 / -1.04%	67.60	67.70	65.00	66.50	66.27	63.75	5,300
8/2/2023	-0.80 / -1.18%	67.00	67.40	67.00	67.20	67.21	64.42	7,700
8/1/2023	+1.00 / +1.49%	68.00	68.30	68.00	68.00	68.05	65.19	17,300
7/31/2023	-0.40 / -0.59%	66.40	67.50	66.40	67.00	67.07	64.23	3,800
7/28/2023	-0.60 / -0.88%	67.70	68.00	66.90	67.40	67.24	64.61	7,400
7/27/2023	0.00 / 0.00%	68.00	68.30	67.60	68.00	67.95	65.19	10,600
7/26/2023	-0.90 / -1.31%	69.00	69.00	68.00	68.00	68.59	65.19	7,600
7/25/2023	+0.90 / +1.32%	68.60	68.90	68.20	68.90	68.70	66.05	11,500
7/24/2023	-1.00 / -1.45%	69.00	69.00	66.00	68.00	67.23	65.19	28,700
7/21/2023	-2.80 / -3.90%	71.80	72.00	69.00	69.00	70.30	66.14	30,500

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	300	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	8.11%
CDP	0	10.80	0.00%
CNC	8,900	32.40	3.51%
DBD	53,000	49.15	-0.10%
DBM	0	25.50	0.00%
DBT	17,800	11.90	-2.06%
DCL	446,300	27.00	0.75%