Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2017	+4.40 / +8.07%	58.00	58.90	54.00	58.90	57.23	12.88	6,720
8/25/2017	-1.10 / -1.98%	53.30	54.50	53.30	54.50	53.77	11.91	4,210
8/24/2017	-5.90 / -9.59%	59.00	60.90	55.40	55.60	56.12	12.16	41,579
8/23/2017	-1.70 / -2.69%	64.80	64.80	60.00	61.50	62.35	13.44	3,810
8/22/2017	-0.60 / -0.94%	63.80	70.10	58.50	63.20	63.37	13.82	12,234
8/21/2017	+5.50 / +9.43%	62.90	64.00	56.00	63.80	62.97	13.95	33,669
8/18/2017	+5.30 / +10.00%	53.00	58.30	53.00	58.30	57.08	12.75	26,600
8/17/2017	0.00 / 0.00%	53.00	53.00	52.50	53.00	52.96	11.59	3,400
8/16/2017	+1.90 / +3.72%	56.20	56.20	51.10	53.00	52.91	11.59	1,650
8/15/2017	+4.30 / +9.19%	46.80	51.40	46.80	51.10	50.11	11.17	44,747
8/14/2017	0.00 / 0.00%	46.70	48.00	46.70	46.80	46.87	10.23	3,900
8/11/2017	+1.30 / +2.86%	45.50	47.00	45.50	46.80	45.87	10.23	3,878
8/10/2017	-0.10 / -0.22%	45.10	45.50	45.00	45.50	45.06	9.95	3,400
8/9/2017	-1.20 / -2.56%	46.80	46.80	45.50	45.60	45.72	9.97	9,300
8/8/2017	-0.10 / -0.21%	46.90	46.90	45.70	46.80	46.02	10.23	4,235
8/7/2017	+0.40 / +0.86%	46.10	46.90	45.80	46.90	45.97	10.25	1,952
8/4/2017	+1.00 / +2.20%	45.50	47.00	45.50	46.50	45.69	10.17	3,400
8/3/2017	+0.50 / +1.11%	45.80	48.40	45.10	45.50	45.31	9.95	8,197
8/2/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	9.84	24,100
8/1/2017	0.00 / 0.00%	45.30	45.50	44.90	45.00	45.11	9.84	3,040
7/31/2017	0.00 / 0.00%	45.00	45.00	44.10	45.00	44.93	9.84	18,100
7/28/2017	-0.50 / -1.10%	45.50	45.50	44.50	45.00	45.11	9.84	8,112
7/27/2017	-0.10 / -0.22%	45.30	45.50	45.30	45.50	45.48	9.95	5,600
7/26/2017	-0.20 / -0.44%	46.00	46.00	45.00	45.60	45.55	9.97	31,300
7/25/2017	+0.80 / +1.78%	45.00	46.50	45.00	45.80	45.93	10.01	21,400
7/24/2017	-1.80 / -3.85%	43.20	46.00	43.20	45.00	45.07	9.84	28,600
7/21/2017	+1.90 / +4.23%	46.00	49.00	46.00	46.80	47.16	10.23	31,428
7/20/2017	+3.40 / +8.19%	41.50	45.50	41.00	44.90	43.13	9.82	51,638
7/19/2017	0.00 / 0.00%	41.00	41.50	41.00	41.50	41.10	9.07	5,100
7/18/2017	+0.50 / +1.22%	41.00	41.80	40.80	41.50	41.04	9.07	14,680

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	400	40.90	1.49%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	3,100	9.70	-1.02%
CNC	100	37.90	13.13%
DBD	400	52.70	0.00%
DBM	0	22.20	0.00%
DBT	0	11.45	0.00%
DCL	219,200	31.30	1.62%