Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2024	+0.20 / +0.32%	63.40	63.60	63.00	63.60	63.32	63.60	4,700
8/26/2024	+0.30 / +0.48%	63.00	63.80	63.00	63.40	63.11	63.40	9,300
8/23/2024	-0.40 / -0.63%	63.40	63.40	63.00	63.10	63.29	63.10	3,400
8/22/2024	+0.40 / +0.63%	64.30	64.50	62.90	63.50	63.44	63.50	5,600
8/21/2024	-0.40 / -0.63%	63.50	63.50	63.00	63.10	63.08	63.10	3,400
8/20/2024	-0.50 / -0.78%	64.00	64.00	63.50	63.50	63.68	63.50	2,200
8/19/2024	+1.00 / +1.59%	63.00	64.70	62.80	64.00	64.05	64.00	6,700
8/16/2024	0.00 / 0.00%	63.00	63.00	62.80	63.00	62.97	63.00	5,800
8/15/2024	+0.20 / +0.32%	62.80	63.00	62.80	63.00	62.82	63.00	5,400
8/14/2024	0.00 / 0.00%	62.80	63.80	62.80	62.80	63.03	62.80	6,400
8/13/2024	-0.50 / -0.79%	64.00	64.00	62.80	62.80	63.62	62.80	2,100
8/12/2024	-1.00 / -1.56%	62.60	63.30	62.50	63.30	62.67	63.30	9,500
8/9/2024	+1.70 / +2.72%	64.40	64.40	64.00	64.30	64.15	64.30	4,400
8/8/2024	-0.40 / -0.63%	63.00	63.00	61.80	62.60	62.38	62.60	8,400
8/7/2024	+0.10 / +0.16%	62.50	63.00	62.50	63.00	62.55	63.00	1,100
8/6/2024	+0.30 / +0.48%	62.50	62.90	62.00	62.90	62.22	62.90	9,800
8/5/2024	-1.60 / -2.49%	64.20	64.20	62.40	62.60	62.87	62.60	10,700
8/2/2024	+1.70 / +2.72%	62.40	64.50	62.00	64.20	62.84	64.20	5,900
8/1/2024	-0.80 / -1.26%	64.70	64.70	62.50	62.50	63.44	62.50	5,200
7/31/2024	-0.20 / -0.31%	63.60	65.00	63.30	63.30	63.63	63.30	3,100
7/30/2024	-0.60 / -0.94%	64.10	64.10	63.50	63.50	63.76	63.50	3,200
7/29/2024	-0.10 / -0.16%	69.00	69.00	64.00	64.10	65.51	64.10	2,000
7/26/2024	+0.70 / +1.10%	63.50	64.20	63.00	64.20	63.55	64.20	6,600
7/25/2024	-0.10 / -0.16%	63.60	63.60	62.70	63.50	62.82	63.50	8,500
7/24/2024	+0.10 / +0.16%	63.50	63.60	62.10	63.60	62.95	63.60	6,500
7/23/2024	+1.80 / +2.92%	63.30	67.00	62.30	63.50	65.16	63.50	8,700
7/22/2024	-3.30 / -5.08%	65.00	65.00	61.50	61.70	62.52	61.70	41,400
7/19/2024	+0.30 / +0.46%	63.10	67.00	63.10	65.00	65.25	65.00	4,400
7/18/2024	-2.60 / -3.86%	67.30	68.00	63.00	64.70	64.12	64.70	20,300
7/17/2024	-5.50 / -7.55%	72.80	73.50	66.90	67.30	69.35	67.30	27,200

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%