Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2020	-0.50 / -0.69%	73.00	73.00	71.00	72.00	72.46	21.71	1,300
8/24/2020	+1.00 / +1.40%	71.90	72.50	71.90	72.50	71.97	21.86	3,700
8/21/2020	0.00 / 0.00%	70.50	71.50	70.50	71.50	70.90	21.56	500
8/20/2020	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	21.56	0
8/19/2020	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	21.56	400
8/18/2020	+0.40 / +0.56%	71.00	72.00	71.00	71.50	71.36	21.56	1,100
8/17/2020	+0.10 / +0.14%	71.00	71.10	71.00	71.10	71.03	21.44	600
8/14/2020	+1.00 / +1.43%	71.00	72.50	71.00	71.00	71.17	21.41	2,300
8/13/2020	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	21.11	0
8/12/2020	+0.10 / +0.14%	71.00	71.00	70.00	70.00	70.50	21.11	200
8/11/2020	-2.00 / -2.78%	69.10	70.00	69.10	69.90	69.69	21.08	700
8/10/2020	-0.80 / -1.10%	72.70	72.70	71.90	71.90	72.30	21.68	200
8/7/2020	0.00 / 0.00%	72.70	72.70	72.70	72.70	72.70	21.92	0
8/6/2020	+1.20 / +1.68%	71.50	72.90	71.50	72.70	72.17	21.92	2,000
8/5/2020	+1.50 / +2.14%	70.10	71.50	70.10	71.50	71.15	21.56	5,200
8/4/2020	+0.90 / +1.30%	69.50	70.00	69.50	70.00	69.92	21.11	1,300
8/3/2020	0.00 / 0.00%	69.10	69.10	69.10	69.10	69.10	20.84	0
7/31/2020	0.00 / 0.00%	69.20	69.20	69.10	69.10	69.10	20.84	4,400
7/30/2020	-1.40 / -1.99%	68.00	69.10	68.00	69.10	68.20	20.84	1,100
7/29/2020	+3.00 / +4.44%	67.50	70.50	67.50	70.50	69.00	21.26	200
7/28/2020	+0.50 / +0.75%	68.00	68.00	67.50	67.50	67.75	20.35	200
7/27/2020	-3.00 / -4.29%	69.90	70.00	66.00	67.00	66.79	20.20	4,700
7/24/2020	0.00 / 0.00%	70.00	70.00	68.00	70.00	69.82	21.11	2,300
7/23/2020	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	21.11	500
7/22/2020	-0.50 / -0.71%	68.00	70.00	65.00	70.00	69.46	21.11	2,800
7/21/2020	+0.50 / +0.71%	70.50	70.50	70.50	70.50	70.50	21.26	1,500
7/20/2020	0.00 / 0.00%	70.00	70.50	70.00	70.00	70.03	21.11	10,100
7/17/2020	0.00 / 0.00%	70.90	70.90	70.00	70.00	70.40	21.11	2,700
7/16/2020	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	21.11	0
7/15/2020	-1.00 / -1.41%	70.00	70.00	70.00	70.00	70.00	21.11	200

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	0	10.70	0.00%
CDP	600	9.80	0.00%
CNC	200	33.90	1.19%
DBD	200	53.00	-0.38%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	511,900	34.60	-1.42%