Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2026	+0.70 / +1.15%	62.00	62.60	61.50	61.50	62.05	61.50	2,000
8/20/2026	+0.70 / +1.16%	60.00	60.80	60.00	60.80	60.48	60.80	8,300
8/19/2026	0.00 / 0.00%	60.00	60.20	60.00	60.10	60.06	60.10	10,900
8/18/2026	+0.30 / +0.50%	60.40	60.50	60.10	60.10	60.15	60.10	11,300
8/17/2026	0.00 / 0.00%	60.20	60.20	59.80	59.80	59.89	59.80	4,700
8/14/2026	-0.70 / -1.16%	60.30	60.30	59.80	59.80	59.97	59.80	5,700
8/13/2026	+0.20 / +0.33%	60.30	60.50	60.30	60.50	60.48	60.50	4,300
8/12/2026	-0.40 / -0.66%	60.70	60.70	60.00	60.30	60.59	60.30	1,700
8/11/2026	+0.50 / +0.83%	60.60	60.70	60.60	60.70	60.68	60.70	1,600
8/10/2026	+0.70 / +1.18%	59.50	60.40	59.50	60.20	60.19	60.20	21,000
8/7/2026	0.00 / 0.00%	59.50	59.60	59.50	59.50	59.52	59.50	5,900
8/6/2026	-0.30 / -0.50%	59.60	59.60	59.00	59.50	59.44	59.50	5,900
8/5/2026	+0.10 / +0.17%	59.60	60.20	58.10	59.80	59.36	59.80	4,200
8/4/2026	-1.20 / -1.97%	60.40	60.40	59.50	59.70	59.63	59.70	17,000
8/3/2026	+0.20 / +0.33%	61.00	61.00	60.10	60.90	60.61	60.90	1,100
7/31/2026	0.00 / 0.00%	60.70	60.80	59.30	60.70	60.04	60.70	12,000
7/30/2026	-0.10 / -0.16%	60.60	60.80	60.30	60.70	60.62	60.70	3,600
7/29/2026	-0.20 / -0.33%	61.00	61.00	60.30	60.80	60.76	60.80	5,300
7/28/2026	-0.10 / -0.16%	61.10	61.10	61.00	61.00	61.09	61.00	13,300
7/27/2026	-0.10 / -0.16%	61.30	61.30	61.10	61.10	61.20	61.10	1,700
7/24/2026	+0.10 / +0.16%	61.00	61.50	61.00	61.20	61.03	61.20	3,100
7/23/2026	0.00 / 0.00%	61.90	61.90	60.80	61.10	61.09	61.10	13,000
7/22/2026	-1.30 / -2.08%	62.60	62.60	61.00	61.10	61.62	61.10	6,800
7/21/2026	+0.80 / +1.30%	62.90	62.90	61.60	62.40	61.96	62.40	8,100
7/20/2026	0.00 / 0.00%	61.60	67.50	60.50	61.60	61.71	61.60	3,800
7/17/2026	-0.40 / -0.65%	62.00	62.80	61.10	61.60	61.72	61.60	8,400
7/16/2026	0.00 / 0.00%	61.40	62.80	61.30	62.00	61.83	62.00	6,600
7/15/2026	-0.70 / -1.12%	62.00	63.30	62.00	62.00	62.10	62.00	5,900
7/14/2026	+0.70 / +1.13%	62.00	62.70	61.90	62.70	62.05	62.70	4,800
7/13/2026	-1.60 / -2.52%	62.40	62.70	61.00	62.00	61.81	62.00	8,500

<<Previous 30 days Next 5 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	6,600	29.40	-0.68%
BCP	0	10.00	0.00%
BIO	0	14.70	0.00%
CDP	9,900	10.30	-5.50%
CNC	1,000	28.10	-1.40%
DBD	56,200	48.25	0.21%
DBM	100	28.80	14.74%
DBT	13,600	13.25	0.76%
DCL	582,000	38.50	0.00%