Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2016	-0.60 / -2.03%	29.50	29.70	29.00	29.00	29.60	6.30	16,000
8/18/2016	-0.70 / -2.31%	30.20	30.40	29.60	29.60	30.09	6.43	23,500
8/17/2016	+0.50 / +1.68%	29.90	30.30	29.50	30.30	29.84	6.58	34,900
8/16/2016	+1.30 / +4.56%	28.50	30.50	28.50	29.80	29.54	6.47	67,400
8/15/2016	-1.00 / -3.39%	29.30	29.30	28.30	28.50	28.70	6.19	31,500
8/12/2016	+0.30 / +1.03%	29.00	29.50	28.80	29.50	29.09	6.40	19,300
8/11/2016	+0.70 / +2.46%	28.30	29.30	28.30	29.20	28.73	6.34	27,702
8/10/2016	+1.50 / +5.56%	27.10	29.70	27.10	28.50	28.01	6.19	49,100
8/9/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	5.86	15,400
8/8/2016	-0.50 / -1.82%	27.30	27.30	26.60	27.00	26.85	5.86	7,967
8/5/2016	-0.10 / -0.36%	27.50	27.50	27.10	27.50	27.36	5.97	27,300
8/4/2016	+0.10 / +0.36%	27.50	27.70	27.50	27.60	27.61	5.99	12,000
8/3/2016	+0.30 / +1.10%	27.20	27.60	27.00	27.50	27.33	5.97	81,405
8/2/2016	-2.60 / -8.72%	29.60	29.60	27.00	27.20	29.08	5.90	13,000
8/1/2016	-0.40 / -1.32%	30.00	30.00	29.80	29.80	29.83	6.47	12,300
7/29/2016	+0.10 / +0.33%	30.00	30.20	30.00	30.20	30.06	6.56	6,800
7/28/2016	-0.40 / -1.31%	30.40	30.40	29.90	30.10	30.03	6.53	26,800
7/27/2016	+0.60 / +2.01%	29.90	30.60	29.90	30.50	30.03	6.62	14,205
7/26/2016	-0.10 / -0.33%	30.00	30.00	29.80	29.90	29.96	6.49	9,900
7/25/2016	-0.30 / -0.99%	30.30	30.30	30.00	30.00	30.10	6.51	29,600
7/22/2016	-2.70 / -8.18%	33.00	33.00	30.00	30.30	33.00	6.58	35,802
7/21/2016	-1.10 / -3.23%	34.20	34.20	32.80	33.00	33.63	7.16	24,920
7/20/2016	-0.80 / -2.29%	34.80	34.80	33.70	34.10	34.11	7.40	48,100
7/19/2016	+0.70 / +2.05%	34.40	35.00	34.00	34.90	34.34	7.58	14,818
7/18/2016	+0.10 / +0.29%	34.90	34.90	34.10	34.20	34.16	7.42	17,300
7/15/2016	-1.40 / -3.94%	35.40	35.40	34.10	34.10	34.24	7.40	57,000
7/14/2016	-0.70 / -1.93%	36.20	36.40	35.50	35.50	35.87	7.71	58,500
7/13/2016	+0.50 / +1.40%	36.50	36.60	35.50	36.20	36.22	7.86	43,087
7/12/2016	-0.60 / -1.65%	36.00	36.20	35.30	35.70	35.59	7.75	21,800
7/11/2016	-0.50 / -1.36%	36.50	37.10	36.10	36.30	36.81	7.88	178,400

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	3,000	38.90	-0.26%
BCP	2,900	10.70	-8.55%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	8,600	34.90	0.58%
DBD	503,100	57.60	2.13%
DBM	0	25.50	0.00%
DBT	9,800	12.00	0.00%
DCL	132,400	26.50	-0.75%