|
Closing price on 8/18/2021
|
|
| Open |
116.60 |
| High |
118.00 |
| Low |
116.60 |
| Volume |
400 |
| Split-adjusted Price |
39.60 |
|
|
DP3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2021
|
+1.40 / +1.20%
|
116.60
|
118.00
|
116.60
|
118.00
|
117.50
|
39.60
|
400
|
|
|
8/17/2021
|
+1.10 / +0.95%
|
116.10
|
116.60
|
116.10
|
116.60
|
116.10
|
39.13
|
200
|
|
|
8/16/2021
|
-7.30 / -5.94%
|
115.50
|
115.50
|
115.50
|
115.50
|
115.50
|
38.76
|
200
|
|
|
8/13/2021
|
-0.20 / -0.16%
|
122.80
|
122.80
|
122.80
|
122.80
|
122.80
|
41.21
|
1,100
|
|
|
8/12/2021
|
0.00 / 0.00%
|
123.00
|
123.00
|
123.00
|
123.00
|
123.00
|
41.28
|
0
|
|
|
8/11/2021
|
0.00 / 0.00%
|
123.00
|
123.00
|
123.00
|
123.00
|
123.00
|
41.28
|
400
|
|
|
8/10/2021
|
+6.00 / +5.13%
|
116.90
|
123.80
|
116.90
|
123.00
|
121.34
|
41.28
|
8,200
|
|
|
8/9/2021
|
+2.00 / +1.74%
|
117.00
|
117.00
|
115.00
|
117.00
|
116.67
|
39.26
|
900
|
|
|
8/6/2021
|
0.00 / 0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
38.59
|
0
|
|
|
8/5/2021
|
+0.20 / +0.17%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
38.59
|
100
|
|
|
8/4/2021
|
+0.80 / +0.70%
|
113.00
|
114.80
|
113.00
|
114.80
|
113.33
|
38.52
|
300
|
|
|
8/3/2021
|
-3.00 / -2.56%
|
114.00
|
114.00
|
114.00
|
114.00
|
114.00
|
38.26
|
100
|
|
|
8/2/2021
|
+6.80 / +6.17%
|
116.50
|
117.00
|
116.50
|
117.00
|
116.76
|
39.26
|
3,700
|
|
|
7/30/2021
|
-7.80 / -6.61%
|
106.60
|
110.20
|
106.60
|
110.20
|
107.86
|
36.98
|
1,400
|
|
|
7/29/2021
|
0.00 / 0.00%
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
39.60
|
0
|
|
|
7/28/2021
|
0.00 / 0.00%
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
39.60
|
700
|
|
|
7/27/2021
|
0.00 / 0.00%
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
39.60
|
0
|
|
|
7/26/2021
|
+0.50 / +0.43%
|
117.50
|
118.00
|
117.50
|
118.00
|
117.50
|
39.60
|
300
|
|
|
7/23/2021
|
0.00 / 0.00%
|
117.50
|
117.50
|
117.50
|
117.50
|
117.50
|
39.43
|
600
|
|
|
7/22/2021
|
0.00 / 0.00%
|
117.50
|
117.50
|
117.50
|
117.50
|
117.50
|
39.43
|
0
|
|
|
7/21/2021
|
0.00 / 0.00%
|
117.50
|
117.50
|
117.50
|
117.50
|
117.50
|
39.43
|
0
|
|
|
7/20/2021
|
+2.50 / +2.17%
|
115.50
|
117.50
|
115.00
|
117.50
|
117.50
|
39.43
|
1,200
|
|
|
7/19/2021
|
-3.00 / -2.54%
|
117.00
|
117.00
|
115.00
|
115.00
|
116.00
|
38.59
|
1,500
|
|
|
7/16/2021
|
+2.40 / +2.08%
|
120.00
|
120.00
|
118.00
|
118.00
|
118.00
|
39.60
|
400
|
|
|
7/15/2021
|
-4.40 / -3.67%
|
115.70
|
115.70
|
115.60
|
115.60
|
115.60
|
38.79
|
2,000
|
|
|
7/14/2021
|
-2.50 / -2.04%
|
121.00
|
121.00
|
120.00
|
120.00
|
120.63
|
40.27
|
1,600
|
|
|
7/13/2021
|
+2.50 / +2.08%
|
123.00
|
123.00
|
120.00
|
122.50
|
122.50
|
41.11
|
400
|
|
|
7/12/2021
|
-3.50 / -2.83%
|
120.00
|
120.00
|
119.00
|
120.00
|
120.00
|
40.27
|
8,300
|
|
|
7/9/2021
|
0.00 / 0.00%
|
123.50
|
123.50
|
123.50
|
123.50
|
123.50
|
41.44
|
0
|
|
|
7/8/2021
|
+0.50 / +0.41%
|
123.10
|
123.50
|
110.70
|
123.50
|
122.59
|
41.44
|
2,700
|
|
|