Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2021	+1.40 / +1.20%	116.60	118.00	116.60	118.00	117.50	39.60	400
8/17/2021	+1.10 / +0.95%	116.10	116.60	116.10	116.60	116.10	39.13	200
8/16/2021	-7.30 / -5.94%	115.50	115.50	115.50	115.50	115.50	38.76	200
8/13/2021	-0.20 / -0.16%	122.80	122.80	122.80	122.80	122.80	41.21	1,100
8/12/2021	0.00 / 0.00%	123.00	123.00	123.00	123.00	123.00	41.28	0
8/11/2021	0.00 / 0.00%	123.00	123.00	123.00	123.00	123.00	41.28	400
8/10/2021	+6.00 / +5.13%	116.90	123.80	116.90	123.00	121.34	41.28	8,200
8/9/2021	+2.00 / +1.74%	117.00	117.00	115.00	117.00	116.67	39.26	900
8/6/2021	0.00 / 0.00%	115.00	115.00	115.00	115.00	115.00	38.59	0
8/5/2021	+0.20 / +0.17%	115.00	115.00	115.00	115.00	115.00	38.59	100
8/4/2021	+0.80 / +0.70%	113.00	114.80	113.00	114.80	113.33	38.52	300
8/3/2021	-3.00 / -2.56%	114.00	114.00	114.00	114.00	114.00	38.26	100
8/2/2021	+6.80 / +6.17%	116.50	117.00	116.50	117.00	116.76	39.26	3,700
7/30/2021	-7.80 / -6.61%	106.60	110.20	106.60	110.20	107.86	36.98	1,400
7/29/2021	0.00 / 0.00%	118.00	118.00	118.00	118.00	118.00	39.60	0
7/28/2021	0.00 / 0.00%	118.00	118.00	118.00	118.00	118.00	39.60	700
7/27/2021	0.00 / 0.00%	118.00	118.00	118.00	118.00	118.00	39.60	0
7/26/2021	+0.50 / +0.43%	117.50	118.00	117.50	118.00	117.50	39.60	300
7/23/2021	0.00 / 0.00%	117.50	117.50	117.50	117.50	117.50	39.43	600
7/22/2021	0.00 / 0.00%	117.50	117.50	117.50	117.50	117.50	39.43	0
7/21/2021	0.00 / 0.00%	117.50	117.50	117.50	117.50	117.50	39.43	0
7/20/2021	+2.50 / +2.17%	115.50	117.50	115.00	117.50	117.50	39.43	1,200
7/19/2021	-3.00 / -2.54%	117.00	117.00	115.00	115.00	116.00	38.59	1,500
7/16/2021	+2.40 / +2.08%	120.00	120.00	118.00	118.00	118.00	39.60	400
7/15/2021	-4.40 / -3.67%	115.70	115.70	115.60	115.60	115.60	38.79	2,000
7/14/2021	-2.50 / -2.04%	121.00	121.00	120.00	120.00	120.63	40.27	1,600
7/13/2021	+2.50 / +2.08%	123.00	123.00	120.00	122.50	122.50	41.11	400
7/12/2021	-3.50 / -2.83%	120.00	120.00	119.00	120.00	120.00	40.27	8,300
7/9/2021	0.00 / 0.00%	123.50	123.50	123.50	123.50	123.50	41.44	0
7/8/2021	+0.50 / +0.41%	123.10	123.50	110.70	123.50	122.59	41.44	2,700

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%