Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2022	+0.30 / +0.33%	90.10	90.50	90.10	90.50	90.45	32.03	3,000
8/16/2022	-0.30 / -0.33%	91.90	91.90	90.00	90.20	90.14	31.92	6,100
8/15/2022	+0.50 / +0.56%	90.50	90.50	90.10	90.50	90.30	32.03	4,100
8/12/2022	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	31.85	25,000
8/11/2022	0.00 / 0.00%	91.00	93.50	90.00	90.00	90.94	31.85	4,000
8/10/2022	0.00 / 0.00%	90.00	90.10	90.00	90.00	90.10	31.85	4,400
8/9/2022	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	31.85	17,700
8/8/2022	+0.30 / +0.33%	90.00	90.00	90.00	90.00	90.00	31.85	8,500
8/5/2022	-0.30 / -0.33%	90.00	90.00	87.00	89.70	88.19	31.74	10,700
8/4/2022	0.00 / 0.00%	90.10	90.10	90.00	90.00	90.00	31.85	5,600
8/3/2022	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	31.85	0
8/2/2022	-0.50 / -0.55%	90.10	90.10	90.00	90.00	90.08	31.85	900
8/1/2022	+0.50 / +0.56%	90.10	90.50	90.00	90.50	90.04	32.03	4,600
7/29/2022	-0.50 / -0.55%	90.50	90.50	90.00	90.00	90.30	31.85	500
7/28/2022	+0.50 / +0.56%	90.50	90.50	90.10	90.50	90.28	32.03	4,100
7/27/2022	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	31.85	2,400
7/26/2022	-0.50 / -0.55%	90.50	90.50	90.00	90.00	90.24	31.85	5,000
7/25/2022	-7.50 / -7.65%	91.00	92.10	90.50	90.50	91.36	32.03	2,800
7/22/2022	+6.00 / +6.52%	98.00	98.00	98.00	98.00	98.00	34.68	100
7/21/2022	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	32.56	0
7/20/2022	0.00 / 0.00%	98.00	98.00	90.00	92.00	91.81	32.56	19,300
7/19/2022	-6.00 / -6.12%	98.00	98.00	92.00	92.00	95.00	32.56	200
7/18/2022	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	34.68	0
7/15/2022	+5.90 / +6.41%	98.00	98.00	98.00	98.00	98.00	34.68	100
7/14/2022	+0.10 / +0.11%	92.10	92.10	92.10	92.10	92.10	32.59	100
7/13/2022	-1.00 / -1.08%	92.00	92.00	92.00	92.00	92.00	32.56	700
7/12/2022	+1.00 / +1.09%	92.00	93.50	92.00	93.00	93.17	32.91	28,600
7/11/2022	0.00 / 0.00%	91.00	92.00	91.00	92.00	91.07	32.56	1,500
7/8/2022	+1.00 / +1.10%	92.00	92.50	91.50	92.00	92.06	32.56	7,800
7/7/2022	-1.00 / -1.09%	91.00	92.00	91.00	91.00	91.13	32.20	2,300

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%