Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	18.28	2,000
8/14/2019	+0.50 / +0.80%	62.50	63.00	62.50	63.00	62.95	18.28	5,300
8/13/2019	-0.10 / -0.16%	62.90	63.00	62.50	62.50	62.63	18.13	2,200
8/12/2019	+0.10 / +0.16%	62.40	62.60	62.30	62.60	62.52	18.16	2,100
8/9/2019	+0.20 / +0.32%	62.20	62.50	62.10	62.50	62.27	18.13	300
8/8/2019	-0.70 / -1.11%	63.00	63.00	62.30	62.30	62.71	18.08	7,500
8/7/2019	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	18.28	300
8/6/2019	-1.00 / -1.54%	65.00	65.50	64.00	64.00	64.95	18.57	9,500
8/5/2019	+0.20 / +0.31%	63.00	65.00	63.00	65.00	63.28	18.86	1,800
8/2/2019	-0.20 / -0.31%	65.00	65.00	64.50	64.80	64.69	18.80	3,100
8/1/2019	+3.00 / +4.84%	62.00	65.00	62.00	65.00	64.13	18.86	12,800
7/31/2019	+0.60 / +0.98%	61.80	62.00	61.80	62.00	61.89	17.99	4,400
7/30/2019	-0.60 / -0.97%	62.00	62.00	61.40	61.40	61.93	17.82	3,200
7/29/2019	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	17.99	2,000
7/26/2019	0.00 / 0.00%	62.00	62.00	61.00	62.00	61.85	17.99	6,400
7/25/2019	0.00 / 0.00%	62.00	62.10	62.00	62.00	62.00	17.99	18,900
7/24/2019	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	17.99	4,700
7/23/2019	-1.50 / -2.36%	63.80	63.80	62.00	62.00	63.35	17.99	1,100
7/22/2019	+0.50 / +0.79%	62.50	64.00	62.40	63.50	62.76	18.42	10,800
7/19/2019	+1.00 / +1.61%	62.00	64.00	62.00	63.00	62.84	18.28	8,300
7/18/2019	-1.00 / -1.59%	62.10	62.10	62.00	62.00	62.03	17.99	2,700
7/17/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	18.28	100
7/16/2019	+0.50 / +0.80%	62.50	63.00	62.50	63.00	62.59	18.28	2,700
7/15/2019	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.25	18.13	400
7/12/2019	-1.00 / -1.59%	62.00	62.50	62.00	62.00	62.07	17.99	1,400
7/11/2019	-0.70 / -1.10%	63.00	63.00	63.00	63.00	63.00	18.28	200
7/10/2019	+1.70 / +2.74%	62.00	63.70	62.00	63.70	62.15	18.48	1,100
7/9/2019	0.00 / 0.00%	62.00	62.00	61.70	62.00	61.98	17.99	4,600
7/8/2019	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	17.99	3,200
7/5/2019	0.00 / 0.00%	62.00	62.00	61.70	62.00	61.99	17.99	7,100

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%