Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2019	+3.00 / +4.84%	62.00	65.00	62.00	65.00	64.13	18.86	12,800
7/31/2019	+0.60 / +0.98%	61.80	62.00	61.80	62.00	61.89	17.99	4,400
7/30/2019	-0.60 / -0.97%	62.00	62.00	61.40	61.40	61.93	17.82	3,200
7/29/2019	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	17.99	2,000
7/26/2019	0.00 / 0.00%	62.00	62.00	61.00	62.00	61.85	17.99	6,400
7/25/2019	0.00 / 0.00%	62.00	62.10	62.00	62.00	62.00	17.99	18,900
7/24/2019	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	17.99	4,700
7/23/2019	-1.50 / -2.36%	63.80	63.80	62.00	62.00	63.35	17.99	1,100
7/22/2019	+0.50 / +0.79%	62.50	64.00	62.40	63.50	62.76	18.42	10,800
7/19/2019	+1.00 / +1.61%	62.00	64.00	62.00	63.00	62.84	18.28	8,300
7/18/2019	-1.00 / -1.59%	62.10	62.10	62.00	62.00	62.03	17.99	2,700
7/17/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	18.28	100
7/16/2019	+0.50 / +0.80%	62.50	63.00	62.50	63.00	62.59	18.28	2,700
7/15/2019	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.25	18.13	400
7/12/2019	-1.00 / -1.59%	62.00	62.50	62.00	62.00	62.07	17.99	1,400
7/11/2019	-0.70 / -1.10%	63.00	63.00	63.00	63.00	63.00	18.28	200
7/10/2019	+1.70 / +2.74%	62.00	63.70	62.00	63.70	62.15	18.48	1,100
7/9/2019	0.00 / 0.00%	62.00	62.00	61.70	62.00	61.98	17.99	4,600
7/8/2019	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	17.99	3,200
7/5/2019	0.00 / 0.00%	62.00	62.00	61.70	62.00	61.99	17.99	7,100
7/4/2019	0.00 / 0.00%	62.00	62.00	61.80	62.00	62.00	17.99	5,000
7/3/2019	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	17.99	2,500
7/2/2019	0.00 / 0.00%	63.00	63.00	62.00	62.00	62.12	17.99	1,300
7/1/2019	+0.20 / +0.32%	62.00	62.00	62.00	62.00	62.00	17.99	2,300
6/28/2019	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	17.93	3,101
6/27/2019	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	17.93	100
6/26/2019	+0.30 / +0.49%	62.00	62.00	61.60	61.80	61.76	17.93	3,500
6/25/2019	-1.40 / -2.23%	63.00	63.00	61.50	61.50	61.77	17.84	14,200
6/24/2019	-0.10 / -0.16%	63.50	63.50	62.00	62.90	62.09	18.25	4,900
6/21/2019	-0.80 / -1.25%	63.00	63.00	63.00	63.00	63.00	18.28	3,000

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%