Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2017	-1.50 / -3.53%	41.00	41.00	41.00	41.00	41.00	9.42	1,810
7/6/2017	-1.00 / -2.30%	41.20	42.50	40.10	42.50	40.46	9.76	18,400
7/5/2017	+1.50 / +3.57%	43.50	43.50	43.50	43.50	43.50	9.99	100
7/4/2017	0.00 / 0.00%	40.00	43.00	40.00	42.00	41.98	9.65	18,624
7/3/2017	+2.00 / +5.00%	41.00	42.00	40.00	42.00	40.11	9.65	7,200
6/30/2017	+0.90 / +2.30%	39.10	40.00	39.10	40.00	39.48	9.19	13,200
6/29/2017	+0.10 / +0.26%	39.00	39.10	39.00	39.10	39.05	8.98	10,200
6/28/2017	-0.50 / -1.27%	38.20	39.00	38.10	39.00	38.66	8.96	3,211
6/27/2017	0.00 / 0.00%	39.90	40.00	39.30	39.50	39.76	9.07	21,289
6/26/2017	+1.50 / +3.95%	38.00	40.00	38.00	39.50	38.91	9.07	19,001
6/23/2017	+0.50 / +1.33%	37.60	38.00	37.50	38.00	37.73	8.73	21,200
6/22/2017	-0.50 / -1.32%	38.50	38.50	37.50	37.50	37.55	8.61	9,100
6/21/2017	+0.50 / +1.33%	37.50	38.00	37.50	38.00	37.59	8.73	21,935
6/20/2017	-0.30 / -0.79%	37.50	37.50	36.30	37.50	36.97	8.61	16,450
6/19/2017	-0.20 / -0.53%	39.00	39.00	37.00	37.80	37.16	8.68	5,500
6/16/2017	+0.50 / +1.33%	37.50	38.20	37.50	38.00	37.86	8.73	15,900
6/15/2017	+0.50 / +1.35%	37.00	38.20	37.00	37.50	37.52	8.61	48,310
6/14/2017	+2.00 / +5.71%	35.00	37.00	35.00	37.00	35.67	8.50	8,450
6/13/2017	+0.40 / +1.16%	34.60	35.00	34.60	35.00	34.93	8.04	6,700
6/12/2017	-0.30 / -0.86%	34.50	34.80	34.50	34.60	34.53	7.95	15,500
6/9/2017	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	8.02	600
6/8/2017	-0.10 / -0.29%	35.50	36.00	34.50	34.90	35.02	8.02	2,700
6/7/2017	+0.20 / +0.57%	34.80	35.20	34.80	35.00	34.87	8.04	1,200
6/6/2017	+0.30 / +0.87%	34.50	34.80	34.00	34.80	34.49	7.99	10,700
6/5/2017	-0.40 / -1.15%	34.90	36.00	34.50	34.50	34.86	7.93	1,700
6/2/2017	-0.10 / -0.29%	35.00	35.00	34.00	34.90	34.31	8.02	1,800
6/1/2017	+1.00 / +2.94%	34.20	35.00	34.00	35.00	34.19	8.04	3,200
5/31/2017	0.00 / 0.00%	37.20	37.20	34.00	34.00	34.10	7.81	7,400
5/30/2017	0.00 / 0.00%	34.00	34.50	34.00	34.00	34.02	7.81	18,800
5/29/2017	0.00 / 0.00%	33.00	34.00	33.00	34.00	33.56	7.81	4,601

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%
DCL	174,000	26.90	-0.37%