Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2016	-0.60 / -1.69%	35.00	35.40	34.70	34.90	34.89	7.58	48,320
7/5/2016	-0.20 / -0.56%	35.70	35.70	35.40	35.50	35.52	7.71	67,150
7/4/2016	-0.20 / -0.56%	36.00	36.10	35.40	35.70	35.64	7.75	126,125
7/1/2016	+0.80 / +2.28%	36.00	36.00	35.00	35.90	35.72	7.79	75,627
6/30/2016	-0.40 / -1.13%	36.00	36.00	35.10	35.10	35.45	7.62	39,700
6/29/2016	+0.40 / +1.14%	35.10	36.10	35.10	35.50	35.68	7.71	167,386
6/28/2016	-0.90 / -2.50%	35.00	35.50	35.00	35.10	35.16	7.62	71,300
6/27/2016	0.00 / 0.00%	35.80	36.20	35.00	36.00	35.77	7.81	24,499
6/24/2016	-1.90 / -5.01%	37.90	38.50	34.20	36.00	35.59	7.81	84,500
6/23/2016	+1.90 / +5.28%	36.00	38.00	36.00	37.90	37.35	8.23	54,162
6/22/2016	+1.20 / +3.45%	34.80	36.50	34.80	36.00	35.66	7.81	55,310
6/21/2016	-1.70 / -4.66%	35.60	36.40	34.50	34.80	35.23	7.55	57,066
6/20/2016	-0.40 / -1.08%	37.50	37.50	35.50	36.50	36.00	7.92	19,339
6/17/2016	+2.40 / +6.96%	34.50	37.00	34.50	36.90	35.90	8.01	47,447
6/16/2016	+0.90 / +2.68%	33.70	36.00	33.60	34.50	34.84	7.49	66,600
6/15/2016	+2.70 / +8.74%	30.50	33.70	30.00	33.60	32.44	7.29	92,760
6/14/2016	-0.10 / -0.32%	30.90	30.90	30.50	30.90	30.62	6.71	49,600
6/13/2016	-1.00 / -3.13%	30.30	33.00	29.90	31.00	31.33	6.73	30,840
6/10/2016	+1.00 / +3.23%	31.00	32.00	31.00	32.00	31.18	6.95	44,300
6/9/2016	+2.70 / +9.54%	29.50	31.10	28.50	31.00	30.56	6.73	93,616
6/8/2016	+0.10 / +0.35%	28.20	28.70	27.90	28.30	28.22	6.14	38,000
6/7/2016	-1.70 / -5.69%	29.00	29.90	28.20	28.20	28.97	6.12	38,400
6/6/2016	-1.10 / -3.55%	29.00	30.60	29.00	29.90	29.21	6.49	24,200
6/3/2016	+0.50 / +1.64%	30.30	31.20	29.50	31.00	30.01	6.73	12,300
6/2/2016	+2.70 / +9.71%	27.50	30.50	27.00	30.50	28.81	6.62	12,566
6/1/2016	+2.50 / +9.88%	25.50	27.80	25.50	27.80	27.18	6.03	64,000
5/31/2016	-0.30 / -1.17%	25.00	25.50	25.00	25.30	25.20	5.49	7,600
5/30/2016	-0.20 / -0.78%	25.00	25.60	25.00	25.60	25.07	5.56	11,400
5/27/2016	+0.30 / +1.18%	25.00	25.90	25.00	25.80	25.48	5.60	18,300
5/26/2016	0.00 / 0.00%	26.00	26.00	25.10	25.50	25.43	5.54	2,400

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,700	38.80	0.26%
BCP	0	11.70	0.00%
BIO	7,900	15.60	14.71%
CDP	2,700	10.60	-2.75%
CNC	10,000	31.10	0.00%
DBD	143,800	48.45	0.94%
DBM	0	25.50	0.00%
DBT	5,500	11.90	0.42%
DCL	117,500	26.70	-0.74%