|
Closing price on 7/31/2015
|
|
| Open |
20.10 |
| High |
20.10 |
| Low |
20.10 |
| Volume |
1,000 |
| Split-adjusted Price |
3.61 |
|
|
DP3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2015
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
3.61
|
1,000
|
|
|
7/30/2015
|
0.00 / 0.00%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.03
|
3.61
|
700
|
|
|
7/29/2015
|
-0.20 / -0.99%
|
20.00
|
20.80
|
20.00
|
20.10
|
20.27
|
3.61
|
6,069
|
|
|
7/28/2015
|
+0.30 / +1.50%
|
20.00
|
20.40
|
20.00
|
20.30
|
20.00
|
3.65
|
7,692
|
|
|
7/27/2015
|
+0.20 / +1.01%
|
20.00
|
20.40
|
20.00
|
20.00
|
20.04
|
3.59
|
4,100
|
|
|
7/24/2015
|
+0.30 / +1.54%
|
19.50
|
19.80
|
19.40
|
19.80
|
19.46
|
3.56
|
6,300
|
|
|
7/23/2015
|
-1.30 / -6.25%
|
19.50
|
19.70
|
19.50
|
19.50
|
19.59
|
3.50
|
11,700
|
|
|
7/22/2015
|
+1.00 / +5.05%
|
19.80
|
20.80
|
19.80
|
20.80
|
20.00
|
3.74
|
23,950
|
|
|
7/21/2015
|
+0.80 / +4.21%
|
19.00
|
19.80
|
19.00
|
19.80
|
19.00
|
3.56
|
11,000
|
|
|
7/20/2015
|
-2.00 / -9.52%
|
21.50
|
21.50
|
18.90
|
19.00
|
20.15
|
3.42
|
2,500
|
|
|
7/17/2015
|
-1.00 / -4.55%
|
24.00
|
24.00
|
20.00
|
21.00
|
22.09
|
3.77
|
25,500
|
|
|