Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2020	+3.00 / +4.41%	68.00	71.00	68.00	71.00	68.55	22.50	1,100
7/2/2020	0.00 / 0.00%	67.90	68.00	67.90	68.00	67.99	21.55	700
7/1/2020	+0.50 / +0.74%	68.00	68.50	68.00	68.00	68.15	21.55	6,500
6/30/2020	+1.50 / +2.27%	65.90	67.50	65.90	67.50	67.21	21.39	11,500
6/29/2020	-2.00 / -2.94%	66.00	66.00	65.00	66.00	65.66	20.91	3,900
6/26/2020	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	21.55	0
6/25/2020	0.00 / 0.00%	67.70	68.00	67.30	68.00	67.54	21.55	1,200
6/24/2020	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	21.55	300
6/23/2020	-0.50 / -0.73%	70.00	70.00	68.00	68.00	68.18	21.55	1,100
6/22/2020	0.00 / 0.00%	68.50	68.70	67.50	68.50	68.30	21.71	4,900
6/19/2020	+0.50 / +0.74%	68.50	68.50	68.00	68.50	68.15	21.71	3,300
6/18/2020	+1.10 / +1.64%	65.80	68.00	65.80	68.00	67.35	21.55	12,200
6/17/2020	0.00 / 0.00%	67.00	67.00	66.00	66.90	66.87	21.20	6,300
6/16/2020	-0.10 / -0.15%	67.00	67.00	66.90	66.90	66.99	21.20	700
6/15/2020	+1.80 / +2.76%	65.20	67.00	65.20	67.00	65.65	21.23	2,000
6/12/2020	-0.70 / -1.06%	65.20	65.20	65.20	65.20	65.20	20.66	3,600
6/11/2020	-1.10 / -1.64%	68.00	68.00	65.90	65.90	66.44	20.88	13,700
6/10/2020	-2.90 / -4.15%	69.90	69.90	67.00	67.00	68.25	21.23	18,700
6/9/2020	+0.80 / +1.16%	70.00	70.00	69.20	69.90	69.81	22.15	2,800
6/8/2020	-1.90 / -2.68%	71.00	71.00	68.00	69.10	69.05	21.90	13,200
6/5/2020	-1.80 / -2.47%	72.00	72.00	69.00	71.00	70.81	22.50	10,000
6/4/2020	-1.20 / -1.62%	74.00	74.00	72.70	72.80	73.07	23.07	4,400
6/3/2020	-9.00 / -10.84%	78.00	78.00	71.70	74.00	74.97	23.45	6,000
6/2/2020	-1.40 / -1.66%	83.00	83.50	82.90	83.00	83.01	24.08	21,300
6/1/2020	+0.90 / +1.08%	85.00	85.80	82.50	84.40	84.23	24.49	15,600
5/29/2020	+2.50 / +3.09%	81.00	85.00	81.00	83.50	84.32	24.23	4,900
5/28/2020	0.00 / 0.00%	81.50	81.50	81.00	81.00	81.15	23.50	4,600
5/27/2020	-1.50 / -1.82%	79.50	82.20	79.50	81.00	81.34	23.50	11,100
5/26/2020	-0.50 / -0.60%	83.00	83.00	82.00	82.50	82.58	23.94	12,830
5/25/2020	-2.30 / -2.70%	86.00	86.50	83.00	83.00	85.21	24.08	15,700

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%