Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2016	-0.40 / -1.31%	30.40	30.40	29.90	30.10	30.03	5.82	26,800
7/27/2016	+0.60 / +2.01%	29.90	30.60	29.90	30.50	30.03	5.90	14,205
7/26/2016	-0.10 / -0.33%	30.00	30.00	29.80	29.90	29.96	5.78	9,900
7/25/2016	-0.30 / -0.99%	30.30	30.30	30.00	30.00	30.10	5.80	29,600
7/22/2016	-2.70 / -8.18%	33.00	33.00	30.00	30.30	33.00	5.86	35,802
7/21/2016	-1.10 / -3.23%	34.20	34.20	32.80	33.00	33.63	6.38	24,920
7/20/2016	-0.80 / -2.29%	34.80	34.80	33.70	34.10	34.11	6.60	48,100
7/19/2016	+0.70 / +2.05%	34.40	35.00	34.00	34.90	34.34	6.75	14,818
7/18/2016	+0.10 / +0.29%	34.90	34.90	34.10	34.20	34.16	6.62	17,300
7/15/2016	-1.40 / -3.94%	35.40	35.40	34.10	34.10	34.24	6.60	57,000
7/14/2016	-0.70 / -1.93%	36.20	36.40	35.50	35.50	35.87	6.87	58,500
7/13/2016	+0.50 / +1.40%	36.50	36.60	35.50	36.20	36.22	7.00	43,087
7/12/2016	-0.60 / -1.65%	36.00	36.20	35.30	35.70	35.59	6.91	21,800
7/11/2016	-0.50 / -1.36%	36.50	37.10	36.10	36.30	36.81	7.02	178,400
7/8/2016	+1.40 / +3.95%	35.60	37.00	35.50	36.80	36.19	7.12	120,030
7/7/2016	+0.50 / +1.43%	34.70	35.50	34.00	35.40	34.62	6.85	78,659
7/6/2016	-0.60 / -1.69%	35.00	35.40	34.70	34.90	34.89	6.75	48,320
7/5/2016	-0.20 / -0.56%	35.70	35.70	35.40	35.50	35.52	6.87	67,150
7/4/2016	-0.20 / -0.56%	36.00	36.10	35.40	35.70	35.64	6.91	126,125
7/1/2016	+0.80 / +2.28%	36.00	36.00	35.00	35.90	35.72	6.95	75,627
6/30/2016	-0.40 / -1.13%	36.00	36.00	35.10	35.10	35.45	6.79	39,700
6/29/2016	+0.40 / +1.14%	35.10	36.10	35.10	35.50	35.68	6.87	167,386
6/28/2016	-0.90 / -2.50%	35.00	35.50	35.00	35.10	35.16	6.79	71,300
6/27/2016	0.00 / 0.00%	35.80	36.20	35.00	36.00	35.77	6.97	24,499
6/24/2016	-1.90 / -5.01%	37.90	38.50	34.20	36.00	35.59	6.97	84,500
6/23/2016	+1.90 / +5.28%	36.00	38.00	36.00	37.90	37.35	7.33	54,162
6/22/2016	+1.20 / +3.45%	34.80	36.50	34.80	36.00	35.66	6.97	55,310
6/21/2016	-1.70 / -4.66%	35.60	36.40	34.50	34.80	35.23	6.73	57,066
6/20/2016	-0.40 / -1.08%	37.50	37.50	35.50	36.50	36.00	7.06	19,339
6/17/2016	+2.40 / +6.96%	34.50	37.00	34.50	36.90	35.90	7.14	47,447

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	2,600	38.10	-0.52%
BCP	600	9.60	1.05%
BIO	100	12.10	5.22%
CDP	53,100	17.10	8.23%
CNC	800	32.00	1.59%
DBD	10,200	51.50	1.18%
DBM	0	24.00	0.00%
DBT	100	10.35	-5.48%
DCL	344,100	56.60	0.00%