Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2016	-0.30 / -0.99%	30.30	30.30	30.00	30.00	30.10	6.51	29,600
7/22/2016	-2.70 / -8.18%	33.00	33.00	30.00	30.30	33.00	6.58	35,802
7/21/2016	-1.10 / -3.23%	34.20	34.20	32.80	33.00	33.63	7.16	24,920
7/20/2016	-0.80 / -2.29%	34.80	34.80	33.70	34.10	34.11	7.40	48,100
7/19/2016	+0.70 / +2.05%	34.40	35.00	34.00	34.90	34.34	7.58	14,818
7/18/2016	+0.10 / +0.29%	34.90	34.90	34.10	34.20	34.16	7.42	17,300
7/15/2016	-1.40 / -3.94%	35.40	35.40	34.10	34.10	34.24	7.40	57,000
7/14/2016	-0.70 / -1.93%	36.20	36.40	35.50	35.50	35.87	7.71	58,500
7/13/2016	+0.50 / +1.40%	36.50	36.60	35.50	36.20	36.22	7.86	43,087
7/12/2016	-0.60 / -1.65%	36.00	36.20	35.30	35.70	35.59	7.75	21,800
7/11/2016	-0.50 / -1.36%	36.50	37.10	36.10	36.30	36.81	7.88	178,400
7/8/2016	+1.40 / +3.95%	35.60	37.00	35.50	36.80	36.19	7.99	120,030
7/7/2016	+0.50 / +1.43%	34.70	35.50	34.00	35.40	34.62	7.68	78,659
7/6/2016	-0.60 / -1.69%	35.00	35.40	34.70	34.90	34.89	7.58	48,320
7/5/2016	-0.20 / -0.56%	35.70	35.70	35.40	35.50	35.52	7.71	67,150
7/4/2016	-0.20 / -0.56%	36.00	36.10	35.40	35.70	35.64	7.75	126,125
7/1/2016	+0.80 / +2.28%	36.00	36.00	35.00	35.90	35.72	7.79	75,627
6/30/2016	-0.40 / -1.13%	36.00	36.00	35.10	35.10	35.45	7.62	39,700
6/29/2016	+0.40 / +1.14%	35.10	36.10	35.10	35.50	35.68	7.71	167,386
6/28/2016	-0.90 / -2.50%	35.00	35.50	35.00	35.10	35.16	7.62	71,300
6/27/2016	0.00 / 0.00%	35.80	36.20	35.00	36.00	35.77	7.81	24,499
6/24/2016	-1.90 / -5.01%	37.90	38.50	34.20	36.00	35.59	7.81	84,500
6/23/2016	+1.90 / +5.28%	36.00	38.00	36.00	37.90	37.35	8.23	54,162
6/22/2016	+1.20 / +3.45%	34.80	36.50	34.80	36.00	35.66	7.81	55,310
6/21/2016	-1.70 / -4.66%	35.60	36.40	34.50	34.80	35.23	7.55	57,066
6/20/2016	-0.40 / -1.08%	37.50	37.50	35.50	36.50	36.00	7.92	19,339
6/17/2016	+2.40 / +6.96%	34.50	37.00	34.50	36.90	35.90	8.01	47,447
6/16/2016	+0.90 / +2.68%	33.70	36.00	33.60	34.50	34.84	7.49	66,600
6/15/2016	+2.70 / +8.74%	30.50	33.70	30.00	33.60	32.44	7.29	92,760
6/14/2016	-0.10 / -0.32%	30.90	30.90	30.50	30.90	30.62	6.71	49,600

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%