Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2021	+2.50 / +2.17%	115.50	117.50	115.00	117.50	117.50	39.43	1,200
7/19/2021	-3.00 / -2.54%	117.00	117.00	115.00	115.00	116.00	38.59	1,500
7/16/2021	+2.40 / +2.08%	120.00	120.00	118.00	118.00	118.00	39.60	400
7/15/2021	-4.40 / -3.67%	115.70	115.70	115.60	115.60	115.60	38.79	2,000
7/14/2021	-2.50 / -2.04%	121.00	121.00	120.00	120.00	120.63	40.27	1,600
7/13/2021	+2.50 / +2.08%	123.00	123.00	120.00	122.50	122.50	41.11	400
7/12/2021	-3.50 / -2.83%	120.00	120.00	119.00	120.00	120.00	40.27	8,300
7/9/2021	0.00 / 0.00%	123.50	123.50	123.50	123.50	123.50	41.44	0
7/8/2021	+0.50 / +0.41%	123.10	123.50	110.70	123.50	122.59	41.44	2,700
7/7/2021	+3.90 / +3.27%	116.00	123.00	116.00	123.00	121.85	41.28	6,500
7/6/2021	-1.40 / -1.16%	120.00	120.00	119.10	119.10	120.00	39.97	700
7/5/2021	-2.50 / -2.03%	120.70	120.70	120.00	120.50	120.00	40.44	800
7/2/2021	+3.00 / +2.50%	120.00	123.00	119.50	123.00	121.37	41.28	10,200
7/1/2021	+2.00 / +1.69%	117.50	120.00	117.50	120.00	119.00	40.27	1,000
6/30/2021	+1.70 / +1.46%	116.50	118.00	116.30	118.00	116.88	39.60	1,600
6/29/2021	-0.20 / -0.17%	115.00	116.30	115.00	116.30	115.26	39.03	1,900
6/28/2021	+1.00 / +0.87%	115.50	116.50	115.50	116.50	116.50	39.10	300
6/25/2021	+0.50 / +0.43%	115.00	115.50	114.50	115.50	115.00	38.76	1,400
6/24/2021	-1.00 / -0.86%	115.00	115.10	115.00	115.00	115.00	38.59	1,200
6/23/2021	0.00 / 0.00%	116.00	116.00	116.00	116.00	116.00	38.93	1,600
6/22/2021	0.00 / 0.00%	115.00	116.00	115.00	116.00	115.00	38.93	800
6/21/2021	-1.80 / -1.53%	116.00	116.00	116.00	116.00	116.00	38.93	400
6/18/2021	+0.10 / +0.08%	117.80	117.80	117.80	117.80	117.80	39.53	100
6/17/2021	+4.60 / +4.07%	114.00	117.70	114.00	117.70	116.67	39.50	300
6/16/2021	-1.40 / -1.22%	116.70	116.70	110.60	113.10	115.56	37.95	900
6/15/2021	-0.70 / -0.61%	115.30	115.60	114.50	114.50	115.00	38.42	4,400
6/14/2021	-1.80 / -1.54%	115.20	115.20	115.20	115.20	115.20	38.66	100
6/11/2021	0.00 / 0.00%	117.50	117.50	116.00	117.00	116.00	39.26	500
6/10/2021	-3.00 / -2.50%	117.00	117.10	117.00	117.00	117.00	39.26	1,300
6/9/2021	+1.00 / +0.84%	115.00	120.00	115.00	120.00	118.57	40.27	700

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	9,200	33.00	2.17%
DBD	363,500	48.95	-0.41%
DBM	0	25.50	0.00%
DBT	27,300	12.00	0.84%
DCL	355,000	27.10	0.37%