Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2017	+3.40 / +8.19%	41.50	45.50	41.00	44.90	43.13	10.31	51,638
7/19/2017	0.00 / 0.00%	41.00	41.50	41.00	41.50	41.10	9.53	5,100
7/18/2017	+0.50 / +1.22%	41.00	41.80	40.80	41.50	41.04	9.53	14,680
7/17/2017	0.00 / 0.00%	41.00	42.00	41.00	41.00	41.00	9.42	17,190
7/14/2017	0.00 / 0.00%	41.00	41.10	41.00	41.00	41.00	9.42	10,062
7/13/2017	-0.40 / -0.97%	41.00	41.00	41.00	41.00	41.00	9.42	800
7/12/2017	+0.30 / +0.73%	41.90	41.90	41.10	41.40	41.15	9.51	3,500
7/11/2017	+0.10 / +0.24%	41.10	41.10	41.00	41.10	41.00	9.44	9,900
7/10/2017	0.00 / 0.00%	43.00	43.00	41.00	41.00	41.05	9.42	16,500
7/7/2017	-1.50 / -3.53%	41.00	41.00	41.00	41.00	41.00	9.42	1,810
7/6/2017	-1.00 / -2.30%	41.20	42.50	40.10	42.50	40.46	9.76	18,400
7/5/2017	+1.50 / +3.57%	43.50	43.50	43.50	43.50	43.50	9.99	100
7/4/2017	0.00 / 0.00%	40.00	43.00	40.00	42.00	41.98	9.65	18,624
7/3/2017	+2.00 / +5.00%	41.00	42.00	40.00	42.00	40.11	9.65	7,200
6/30/2017	+0.90 / +2.30%	39.10	40.00	39.10	40.00	39.48	9.19	13,200
6/29/2017	+0.10 / +0.26%	39.00	39.10	39.00	39.10	39.05	8.98	10,200
6/28/2017	-0.50 / -1.27%	38.20	39.00	38.10	39.00	38.66	8.96	3,211
6/27/2017	0.00 / 0.00%	39.90	40.00	39.30	39.50	39.76	9.07	21,289
6/26/2017	+1.50 / +3.95%	38.00	40.00	38.00	39.50	38.91	9.07	19,001
6/23/2017	+0.50 / +1.33%	37.60	38.00	37.50	38.00	37.73	8.73	21,200
6/22/2017	-0.50 / -1.32%	38.50	38.50	37.50	37.50	37.55	8.61	9,100
6/21/2017	+0.50 / +1.33%	37.50	38.00	37.50	38.00	37.59	8.73	21,935
6/20/2017	-0.30 / -0.79%	37.50	37.50	36.30	37.50	36.97	8.61	16,450
6/19/2017	-0.20 / -0.53%	39.00	39.00	37.00	37.80	37.16	8.68	5,500
6/16/2017	+0.50 / +1.33%	37.50	38.20	37.50	38.00	37.86	8.73	15,900
6/15/2017	+0.50 / +1.35%	37.00	38.20	37.00	37.50	37.52	8.61	48,310
6/14/2017	+2.00 / +5.71%	35.00	37.00	35.00	37.00	35.67	8.50	8,450
6/13/2017	+0.40 / +1.16%	34.60	35.00	34.60	35.00	34.93	8.04	6,700
6/12/2017	-0.30 / -0.86%	34.50	34.80	34.50	34.60	34.53	7.95	15,500
6/9/2017	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	8.02	600

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%