Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2017	+3.40 / +8.19%	41.50	45.50	41.00	44.90	43.13	9.82	51,638
7/19/2017	0.00 / 0.00%	41.00	41.50	41.00	41.50	41.10	9.07	5,100
7/18/2017	+0.50 / +1.22%	41.00	41.80	40.80	41.50	41.04	9.07	14,680
7/17/2017	0.00 / 0.00%	41.00	42.00	41.00	41.00	41.00	8.96	17,190
7/14/2017	0.00 / 0.00%	41.00	41.10	41.00	41.00	41.00	8.96	10,062
7/13/2017	-0.40 / -0.97%	41.00	41.00	41.00	41.00	41.00	8.96	800
7/12/2017	+0.30 / +0.73%	41.90	41.90	41.10	41.40	41.15	9.05	3,500
7/11/2017	+0.10 / +0.24%	41.10	41.10	41.00	41.10	41.00	8.99	9,900
7/10/2017	0.00 / 0.00%	43.00	43.00	41.00	41.00	41.05	8.96	16,500
7/7/2017	-1.50 / -3.53%	41.00	41.00	41.00	41.00	41.00	8.96	1,810
7/6/2017	-1.00 / -2.30%	41.20	42.50	40.10	42.50	40.46	9.29	18,400
7/5/2017	+1.50 / +3.57%	43.50	43.50	43.50	43.50	43.50	9.51	100
7/4/2017	0.00 / 0.00%	40.00	43.00	40.00	42.00	41.98	9.18	18,624
7/3/2017	+2.00 / +5.00%	41.00	42.00	40.00	42.00	40.11	9.18	7,200
6/30/2017	+0.90 / +2.30%	39.10	40.00	39.10	40.00	39.48	8.74	13,200
6/29/2017	+0.10 / +0.26%	39.00	39.10	39.00	39.10	39.05	8.55	10,200
6/28/2017	-0.50 / -1.27%	38.20	39.00	38.10	39.00	38.66	8.53	3,211
6/27/2017	0.00 / 0.00%	39.90	40.00	39.30	39.50	39.76	8.64	21,289
6/26/2017	+1.50 / +3.95%	38.00	40.00	38.00	39.50	38.91	8.64	19,001
6/23/2017	+0.50 / +1.33%	37.60	38.00	37.50	38.00	37.73	8.31	21,200
6/22/2017	-0.50 / -1.32%	38.50	38.50	37.50	37.50	37.55	8.20	9,100
6/21/2017	+0.50 / +1.33%	37.50	38.00	37.50	38.00	37.59	8.31	21,935
6/20/2017	-0.30 / -0.79%	37.50	37.50	36.30	37.50	36.97	8.20	16,450
6/19/2017	-0.20 / -0.53%	39.00	39.00	37.00	37.80	37.16	8.26	5,500
6/16/2017	+0.50 / +1.33%	37.50	38.20	37.50	38.00	37.86	8.31	15,900
6/15/2017	+0.50 / +1.35%	37.00	38.20	37.00	37.50	37.52	8.20	48,310
6/14/2017	+2.00 / +5.71%	35.00	37.00	35.00	37.00	35.67	8.09	8,450
6/13/2017	+0.40 / +1.16%	34.60	35.00	34.60	35.00	34.93	7.65	6,700
6/12/2017	-0.30 / -0.86%	34.50	34.80	34.50	34.60	34.53	7.56	15,500
6/9/2017	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	7.63	600

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	5,200	40.30	-0.49%
BCP	0	10.00	0.00%
BIO	300	11.70	0.00%
CDP	3,100	9.90	0.00%
CNC	700	33.30	-0.89%
DBD	34,200	52.70	-0.19%
DBM	300	22.20	0.00%
DBT	0	11.45	0.00%
DCL	303,700	30.80	-0.48%