Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2019	0.00 / 0.00%	63.00	63.00	62.00	62.00	62.12	17.99	1,300
7/1/2019	+0.20 / +0.32%	62.00	62.00	62.00	62.00	62.00	17.99	2,300
6/28/2019	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	17.93	3,101
6/27/2019	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	17.93	100
6/26/2019	+0.30 / +0.49%	62.00	62.00	61.60	61.80	61.76	17.93	3,500
6/25/2019	-1.40 / -2.23%	63.00	63.00	61.50	61.50	61.77	17.84	14,200
6/24/2019	-0.10 / -0.16%	63.50	63.50	62.00	62.90	62.09	18.25	4,900
6/21/2019	-0.80 / -1.25%	63.00	63.00	63.00	63.00	63.00	18.28	3,000
6/20/2019	0.00 / 0.00%	63.80	63.80	63.80	63.80	63.80	18.51	0
6/19/2019	+1.60 / +2.57%	62.00	63.80	61.50	63.80	62.15	18.51	2,100
6/18/2019	-1.70 / -2.66%	62.20	62.20	62.20	62.20	62.20	18.05	200
6/17/2019	+0.90 / +1.43%	62.20	63.90	62.00	63.90	62.26	18.54	1,643
6/14/2019	+0.30 / +0.48%	62.00	64.00	61.50	63.00	62.68	18.28	3,800
6/13/2019	-1.30 / -2.03%	62.50	64.00	62.50	62.70	63.63	18.19	4,300
6/12/2019	+1.90 / +3.06%	64.00	64.00	64.00	64.00	64.00	18.57	100
6/11/2019	+0.10 / +0.16%	62.00	62.10	62.00	62.10	62.00	18.02	3,200
6/10/2019	+0.50 / +0.81%	61.50	62.00	61.50	62.00	61.92	17.99	7,400
6/7/2019	0.00 / 0.00%	61.00	61.50	61.00	61.50	61.44	17.84	3,100
6/6/2019	0.00 / 0.00%	61.00	62.50	61.00	61.50	61.90	17.84	7,200
6/5/2019	0.00 / 0.00%	61.50	62.50	61.50	61.50	61.74	17.84	12,900
6/4/2019	-2.50 / -3.91%	62.50	63.00	61.20	61.50	62.20	17.84	5,300
6/3/2019	-0.50 / -0.78%	64.50	64.50	64.00	64.00	64.17	18.57	300
5/31/2019	-0.50 / -0.77%	65.00	66.40	64.00	64.50	64.57	18.71	1,900
5/30/2019	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	18.86	0
5/29/2019	0.00 / 0.00%	65.00	65.00	64.90	65.00	64.99	18.86	3,300
5/28/2019	-1.70 / -2.55%	66.10	66.10	65.00	65.00	65.41	18.86	6,800
5/27/2019	+0.20 / +0.30%	66.00	66.80	66.00	66.70	66.62	19.35	6,700
5/24/2019	-0.50 / -0.75%	66.80	67.00	66.00	66.50	66.64	19.29	1,100
5/23/2019	+0.90 / +1.36%	66.10	67.00	66.10	67.00	66.52	19.44	1,800
5/22/2019	+0.10 / +0.15%	66.50	66.70	66.10	66.10	66.49	19.18	3,100

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%