Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2024	-5.50 / -7.55%	72.80	73.50	66.90	67.30	69.35	64.04	27,200
7/16/2024	+4.00 / +5.81%	68.50	74.20	66.60	72.80	71.53	69.28	67,300
7/15/2024	+5.60 / +8.86%	63.40	69.00	63.40	68.80	66.48	65.47	44,800
7/12/2024	+0.10 / +0.16%	63.10	63.30	62.50	63.20	63.03	60.14	7,400
7/11/2024	+0.10 / +0.16%	63.00	63.20	63.00	63.10	63.10	60.05	4,000
7/10/2024	0.00 / 0.00%	63.00	63.00	62.80	63.00	62.98	59.95	12,800
7/9/2024	-0.10 / -0.16%	63.10	63.40	63.00	63.00	63.15	59.95	5,100
7/8/2024	+0.30 / +0.48%	62.80	63.50	62.80	63.10	63.15	60.05	4,500
7/5/2024	-0.50 / -0.79%	63.30	63.50	62.50	62.80	62.83	59.76	16,000
7/4/2024	+0.30 / +0.48%	63.40	63.40	62.60	63.30	63.01	60.24	5,600
7/3/2024	+0.10 / +0.16%	62.90	63.00	61.20	63.00	62.20	59.95	5,100
7/2/2024	+0.60 / +0.96%	62.10	62.90	62.10	62.90	62.46	59.86	1,500
7/1/2024	-0.50 / -0.80%	62.80	62.80	62.30	62.30	62.61	59.29	1,600
6/28/2024	+0.20 / +0.32%	62.60	62.80	62.50	62.80	62.55	59.76	2,600
6/27/2024	-0.40 / -0.63%	64.40	64.40	62.60	62.60	62.94	59.57	2,900
6/26/2024	+0.50 / +0.80%	63.00	63.00	62.80	63.00	62.91	59.95	2,200
6/25/2024	-0.50 / -0.79%	63.50	63.50	62.50	62.50	62.83	59.48	5,200
6/24/2024	0.00 / 0.00%	63.00	63.20	62.60	63.00	62.99	59.95	16,500
6/21/2024	+0.70 / +1.12%	63.70	63.70	62.30	63.00	63.16	59.95	3,900
6/20/2024	-0.70 / -1.11%	63.00	63.00	62.00	62.30	62.37	59.29	5,400
6/19/2024	-0.50 / -0.79%	63.60	63.60	63.00	63.00	63.25	59.95	10,900
6/18/2024	0.00 / 0.00%	65.00	65.00	63.00	63.50	64.24	60.43	11,600
6/17/2024	+0.50 / +0.79%	63.00	63.50	61.00	63.50	62.69	60.43	9,800
6/14/2024	-0.80 / -1.25%	63.80	64.80	63.00	63.00	64.10	59.95	4,800
6/13/2024	-0.60 / -0.93%	64.40	65.00	63.80	63.80	64.26	60.71	8,200
6/12/2024	+0.30 / +0.47%	64.10	65.00	64.10	64.40	64.53	61.28	7,900
6/11/2024	-0.90 / -1.38%	65.00	65.50	64.10	64.10	64.44	61.00	5,600
6/10/2024	0.00 / 0.00%	65.50	65.90	65.00	65.00	65.28	61.85	18,000
6/7/2024	+1.60 / +2.52%	63.50	65.50	63.50	65.00	64.65	61.85	26,700
6/6/2024	+1.40 / +2.26%	62.00	64.00	61.90	63.40	62.82	60.33	10,700

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	3,000	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	1,300	9.90	0.00%
CNC	1,100	33.30	3.74%
DBD	15,100	52.80	-0.19%
DBM	1,100	22.10	-0.90%
DBT	1,100	11.45	-0.87%
DCL	666,300	30.95	-0.16%