Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2020	0.00 / 0.00%	70.90	70.90	70.00	70.00	70.40	22.18	2,700
7/16/2020	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	22.18	0
7/15/2020	-1.00 / -1.41%	70.00	70.00	70.00	70.00	70.00	22.18	200
7/14/2020	+1.50 / +2.16%	71.00	71.00	71.00	71.00	71.00	22.50	500
7/13/2020	-2.50 / -3.47%	72.00	72.50	69.50	69.50	71.91	22.02	2,200
7/10/2020	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	22.81	0
7/9/2020	+1.00 / +1.41%	71.00	72.00	71.00	72.00	71.53	22.81	2,900
7/8/2020	0.00 / 0.00%	70.00	72.00	70.00	71.00	71.28	22.50	5,200
7/7/2020	0.00 / 0.00%	71.00	71.00	69.00	71.00	70.88	22.50	3,200
7/6/2020	0.00 / 0.00%	69.50	71.00	68.00	71.00	69.95	22.50	4,400
7/3/2020	+3.00 / +4.41%	68.00	71.00	68.00	71.00	68.55	22.50	1,100
7/2/2020	0.00 / 0.00%	67.90	68.00	67.90	68.00	67.99	21.55	700
7/1/2020	+0.50 / +0.74%	68.00	68.50	68.00	68.00	68.15	21.55	6,500
6/30/2020	+1.50 / +2.27%	65.90	67.50	65.90	67.50	67.21	21.39	11,500
6/29/2020	-2.00 / -2.94%	66.00	66.00	65.00	66.00	65.66	20.91	3,900
6/26/2020	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	21.55	0
6/25/2020	0.00 / 0.00%	67.70	68.00	67.30	68.00	67.54	21.55	1,200
6/24/2020	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	21.55	300
6/23/2020	-0.50 / -0.73%	70.00	70.00	68.00	68.00	68.18	21.55	1,100
6/22/2020	0.00 / 0.00%	68.50	68.70	67.50	68.50	68.30	21.71	4,900
6/19/2020	+0.50 / +0.74%	68.50	68.50	68.00	68.50	68.15	21.71	3,300
6/18/2020	+1.10 / +1.64%	65.80	68.00	65.80	68.00	67.35	21.55	12,200
6/17/2020	0.00 / 0.00%	67.00	67.00	66.00	66.90	66.87	21.20	6,300
6/16/2020	-0.10 / -0.15%	67.00	67.00	66.90	66.90	66.99	21.20	700
6/15/2020	+1.80 / +2.76%	65.20	67.00	65.20	67.00	65.65	21.23	2,000
6/12/2020	-0.70 / -1.06%	65.20	65.20	65.20	65.20	65.20	20.66	3,600
6/11/2020	-1.10 / -1.64%	68.00	68.00	65.90	65.90	66.44	20.88	13,700
6/10/2020	-2.90 / -4.15%	69.90	69.90	67.00	67.00	68.25	21.23	18,700
6/9/2020	+0.80 / +1.16%	70.00	70.00	69.20	69.90	69.81	22.15	2,800
6/8/2020	-1.90 / -2.68%	71.00	71.00	68.00	69.10	69.05	21.90	13,200

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%