Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2020	-1.00 / -1.41%	70.00	70.00	70.00	70.00	70.00	21.11	200
7/14/2020	+1.50 / +2.16%	71.00	71.00	71.00	71.00	71.00	21.41	500
7/13/2020	-2.50 / -3.47%	72.00	72.50	69.50	69.50	71.91	20.96	2,200
7/10/2020	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	21.71	0
7/9/2020	+1.00 / +1.41%	71.00	72.00	71.00	72.00	71.53	21.71	2,900
7/8/2020	0.00 / 0.00%	70.00	72.00	70.00	71.00	71.28	21.41	5,200
7/7/2020	0.00 / 0.00%	71.00	71.00	69.00	71.00	70.88	21.41	3,200
7/6/2020	0.00 / 0.00%	69.50	71.00	68.00	71.00	69.95	21.41	4,400
7/3/2020	+3.00 / +4.41%	68.00	71.00	68.00	71.00	68.55	21.41	1,100
7/2/2020	0.00 / 0.00%	67.90	68.00	67.90	68.00	67.99	20.50	700
7/1/2020	+0.50 / +0.74%	68.00	68.50	68.00	68.00	68.15	20.50	6,500
6/30/2020	+1.50 / +2.27%	65.90	67.50	65.90	67.50	67.21	20.35	11,500
6/29/2020	-2.00 / -2.94%	66.00	66.00	65.00	66.00	65.66	19.90	3,900
6/26/2020	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	20.50	0
6/25/2020	0.00 / 0.00%	67.70	68.00	67.30	68.00	67.54	20.50	1,200
6/24/2020	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	20.50	300
6/23/2020	-0.50 / -0.73%	70.00	70.00	68.00	68.00	68.18	20.50	1,100
6/22/2020	0.00 / 0.00%	68.50	68.70	67.50	68.50	68.30	20.66	4,900
6/19/2020	+0.50 / +0.74%	68.50	68.50	68.00	68.50	68.15	20.66	3,300
6/18/2020	+1.10 / +1.64%	65.80	68.00	65.80	68.00	67.35	20.50	12,200
6/17/2020	0.00 / 0.00%	67.00	67.00	66.00	66.90	66.87	20.17	6,300
6/16/2020	-0.10 / -0.15%	67.00	67.00	66.90	66.90	66.99	20.17	700
6/15/2020	+1.80 / +2.76%	65.20	67.00	65.20	67.00	65.65	20.20	2,000
6/12/2020	-0.70 / -1.06%	65.20	65.20	65.20	65.20	65.20	19.66	3,600
6/11/2020	-1.10 / -1.64%	68.00	68.00	65.90	65.90	66.44	19.87	13,700
6/10/2020	-2.90 / -4.15%	69.90	69.90	67.00	67.00	68.25	20.20	18,700
6/9/2020	+0.80 / +1.16%	70.00	70.00	69.20	69.90	69.81	21.08	2,800
6/8/2020	-1.90 / -2.68%	71.00	71.00	68.00	69.10	69.05	20.84	13,200
6/5/2020	-1.80 / -2.47%	72.00	72.00	69.00	71.00	70.81	21.41	10,000
6/4/2020	-1.20 / -1.62%	74.00	74.00	72.70	72.80	73.07	21.95	4,400

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%