Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2018	0.00 / 0.00%	70.00	70.50	70.00	70.50	70.02	17.12	2,700
7/10/2018	+1.50 / +2.17%	70.00	70.50	70.00	70.50	70.33	17.12	3,000
7/9/2018	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	16.76	0
7/6/2018	-2.00 / -2.82%	69.00	69.00	69.00	69.00	69.00	16.76	900
7/5/2018	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	17.24	0
7/4/2018	+2.00 / +2.90%	71.00	71.00	71.00	71.00	71.00	17.24	100
7/3/2018	-1.90 / -2.68%	70.00	70.00	69.00	69.00	69.50	16.76	1,000
7/2/2018	0.00 / 0.00%	70.90	70.90	70.90	70.90	70.90	17.22	0
6/29/2018	-0.10 / -0.14%	71.00	71.00	70.90	70.90	70.96	17.22	1,000
6/28/2018	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	17.24	2,000
6/27/2018	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	17.24	5,500
6/26/2018	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	17.24	2,600
6/25/2018	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	17.24	3,000
6/22/2018	0.00 / 0.00%	69.00	71.00	69.00	71.00	69.67	17.24	300
6/21/2018	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	17.24	0
6/20/2018	+0.20 / +0.28%	69.00	71.00	69.00	71.00	69.08	17.24	2,500
6/19/2018	-0.20 / -0.28%	69.00	70.80	69.00	70.80	69.45	17.19	400
6/18/2018	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	17.24	0
6/15/2018	+1.00 / +1.43%	70.00	71.00	70.00	71.00	70.01	17.24	8,100
6/14/2018	-1.00 / -1.41%	70.00	70.00	70.00	70.00	70.00	17.00	1,800
6/13/2018	-1.40 / -1.93%	71.00	71.00	71.00	71.00	71.00	17.24	1,000
6/12/2018	0.00 / 0.00%	72.40	72.40	72.40	72.40	72.40	17.58	0
6/11/2018	0.00 / 0.00%	72.40	72.40	72.40	72.40	72.40	17.58	0
6/8/2018	+1.00 / +1.40%	71.00	72.40	71.00	72.40	71.01	17.58	14,700
6/7/2018	+1.40 / +2.00%	70.00	71.40	70.00	71.40	70.07	17.34	1,900
6/6/2018	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	17.00	600
6/5/2018	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	17.00	0
6/4/2018	-1.50 / -2.10%	70.00	70.00	70.00	70.00	70.00	17.00	3,300
6/1/2018	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	17.36	0
5/31/2018	+1.50 / +2.14%	76.80	76.80	70.00	71.50	70.38	17.36	2,200

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBD	225,200	48.40	-0.62%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%