Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 3, 2024 2:00:18 AM - Markets closed
VN-INDEX 1,251.21 +0.75/+0.06%
HNX-INDEX 225.32 +0.68/+0.30%
UPCOM-INDEX 92.44 -0.30/-0.32%
Central Pharmaceutical Joint Stock Company No 3 (DP3 : HNX)
Health Care : Pharmaceuticals
57.70 -0.10/-0.17%
3:05:01 PM
Closing price on 6/8/2016
28.30 +0.10/+0.35%
Open 28.20
High 28.70
Low 27.90
Volume 38,000
Split-adjusted Price 6.14

Create Alert at: 54 60 63 ...
DP3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/8/2016 +0.10 / +0.35% 28.20 28.70 27.90 28.30 28.22 6.14 38,000
6/7/2016 -1.70 / -5.69% 29.00 29.90 28.20 28.20 28.97 6.12 38,400
6/6/2016 -1.10 / -3.55% 29.00 30.60 29.00 29.90 29.21 6.49 24,200
6/3/2016 +0.50 / +1.64% 30.30 31.20 29.50 31.00 30.01 6.73 12,300
6/2/2016 +2.70 / +9.71% 27.50 30.50 27.00 30.50 28.81 6.62 12,566
6/1/2016 +2.50 / +9.88% 25.50 27.80 25.50 27.80 27.18 6.03 64,000
5/31/2016 -0.30 / -1.17% 25.00 25.50 25.00 25.30 25.20 5.49 7,600
5/30/2016 -0.20 / -0.78% 25.00 25.60 25.00 25.60 25.07 5.56 11,400
5/27/2016 +0.30 / +1.18% 25.00 25.90 25.00 25.80 25.48 5.60 18,300
5/26/2016 0.00 / 0.00% 26.00 26.00 25.10 25.50 25.43 5.54 2,400
5/25/2016 +1.50 / +6.25% 24.40 25.50 24.00 25.50 24.87 5.54 15,611
5/24/2016 +0.20 / +0.84% 23.80 25.00 23.80 24.00 24.37 5.21 45,400
5/23/2016 -0.20 / -0.83% 24.30 24.50 23.50 23.80 24.16 5.17 24,850
5/20/2016 -0.40 / -1.64% 24.00 24.00 24.00 24.00 24.00 5.21 4,500
5/19/2016 +0.40 / +1.67% 24.10 24.40 24.00 24.40 24.00 5.30 37,400
5/18/2016 0.00 / 0.00% 24.10 24.10 24.00 24.00 24.00 5.21 47,700
5/17/2016 +0.10 / +0.42% 23.90 24.50 23.90 24.00 23.90 5.21 58,600
5/16/2016 -0.50 / -2.05% 24.00 24.00 23.90 23.90 24.00 5.19 6,500
5/13/2016 0.00 / 0.00% 24.40 24.80 23.90 24.40 24.07 5.30 14,340
5/12/2016 -0.30 / -1.21% 24.50 24.50 23.50 24.40 24.23 5.30 26,200
5/11/2016 -0.20 / -0.80% 24.40 24.70 23.60 24.70 24.23 5.36 300
5/10/2016 -0.10 / -0.40% 24.90 24.90 24.90 24.90 24.90 5.41 100
5/9/2016 0.00 / 0.00% 25.00 25.00 24.00 25.00 24.08 5.43 32,100
5/6/2016 +0.50 / +2.04% 24.50 25.00 24.50 25.00 24.92 5.43 10,900
5/5/2016 -1.00 / -3.92% 25.00 25.50 24.00 24.50 24.33 5.32 58,499
5/4/2016 +1.70 / +7.14% 24.00 25.50 24.00 25.50 24.84 5.54 13,900
4/29/2016 -2.60 / -9.85% 23.80 23.80 23.80 23.80 23.80 5.17 23,000
4/28/2016 +2.40 / +10.00% 23.60 26.40 21.60 26.40 23.82 5.73 18,663
4/27/2016 0.00 / 0.00% 24.20 24.20 24.00 24.00 24.04 5.21 30,500
4/26/2016 +2.00 / +9.09% 23.80 24.20 23.30 24.00 23.90 5.21 26,899
DP3 News
29/06 DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10 DP3: Financial Statement Quarter 3/2020
17/08 DP3: Reviewed financial statement 2020
21/07 DP3: Financial Statement Quarter 2/2020
20/07 DP3: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AGP  3,000 38.90 -0.26%
BCP  2,900 10.70 -8.55%
BIO  0 16.00 0.00%
CDP  0 10.70 0.00%
CNC  8,600 34.90 0.58%
DBD  503,100 57.60 2.13%
DBM  0 25.50 0.00%
DBT  9,800 12.00 0.00%
DCL  132,400 26.50 -0.75%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,251.21 +0.75/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.