Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2023	+4.40 / +3.81%	119.90	119.90	119.90	119.90	119.90	43.76	1,300
6/5/2023	-6.50 / -5.33%	111.00	121.90	111.00	115.50	116.89	42.16	1,500
6/2/2023	+8.00 / +7.02%	125.40	125.40	122.00	122.00	122.57	44.53	1,200
6/1/2023	+9.90 / +9.51%	109.00	114.50	108.80	114.00	112.04	41.61	2,500
5/31/2023	+4.10 / +4.10%	103.00	105.50	103.00	104.10	104.09	38.00	700
5/30/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	36.50	200
5/29/2023	+3.70 / +3.84%	100.00	100.00	100.00	100.00	100.00	36.50	100
5/26/2023	0.00 / 0.00%	96.30	96.30	96.30	96.30	96.30	35.15	0
5/25/2023	0.00 / 0.00%	96.30	96.30	96.30	96.30	96.30	35.15	0
5/24/2023	0.00 / 0.00%	96.30	96.30	96.30	96.30	96.30	35.15	0
5/23/2023	0.00 / 0.00%	96.30	96.30	96.30	96.30	96.30	35.15	0
5/22/2023	0.00 / 0.00%	96.30	96.30	96.30	96.30	96.30	35.15	7,312
5/19/2023	-2.70 / -2.73%	96.50	96.50	96.30	96.30	96.40	35.15	200
5/18/2023	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	36.14	0
5/17/2023	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	36.14	0
5/16/2023	-6.00 / -5.71%	98.50	99.00	98.50	99.00	98.75	36.14	200
5/15/2023	+6.90 / +7.03%	105.00	105.00	105.00	105.00	105.00	38.33	100
5/12/2023	-10.10 / -9.33%	98.10	98.10	98.10	98.10	98.10	35.81	100
5/11/2023	+7.60 / +7.55%	102.00	108.80	102.00	108.20	108.24	39.49	3,200
5/10/2023	-0.10 / -0.10%	100.60	100.60	100.60	100.60	100.60	36.72	100
5/9/2023	-0.10 / -0.10%	100.80	100.80	100.70	100.70	100.77	36.76	300
5/8/2023	+0.80 / +0.80%	100.50	100.80	100.50	100.80	100.75	36.79	1,100
5/5/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	36.50	400
5/4/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	36.50	0
4/28/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	36.50	400
4/27/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	36.50	0
4/26/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	36.50	0
4/25/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	36.50	500
4/24/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	36.50	2,300
4/21/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	36.50	2,700

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%