Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2023	+4.40 / +3.81%	119.90	119.90	119.90	119.90	119.90	45.99	1,300
6/5/2023	-6.50 / -5.33%	111.00	121.90	111.00	115.50	116.89	44.30	1,500
6/2/2023	+8.00 / +7.02%	125.40	125.40	122.00	122.00	122.57	46.79	1,200
6/1/2023	+9.90 / +9.51%	109.00	114.50	108.80	114.00	112.04	43.73	2,500
5/31/2023	+4.10 / +4.10%	103.00	105.50	103.00	104.10	104.09	39.93	700
5/30/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	38.36	200
5/29/2023	+3.70 / +3.84%	100.00	100.00	100.00	100.00	100.00	38.36	100
5/26/2023	0.00 / 0.00%	96.30	96.30	96.30	96.30	96.30	36.94	0
5/25/2023	0.00 / 0.00%	96.30	96.30	96.30	96.30	96.30	36.94	0
5/24/2023	0.00 / 0.00%	96.30	96.30	96.30	96.30	96.30	36.94	0
5/23/2023	0.00 / 0.00%	96.30	96.30	96.30	96.30	96.30	36.94	0
5/22/2023	0.00 / 0.00%	96.30	96.30	96.30	96.30	96.30	36.94	7,312
5/19/2023	-2.70 / -2.73%	96.50	96.50	96.30	96.30	96.40	36.94	200
5/18/2023	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	37.97	0
5/17/2023	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	37.97	0
5/16/2023	-6.00 / -5.71%	98.50	99.00	98.50	99.00	98.75	37.97	200
5/15/2023	+6.90 / +7.03%	105.00	105.00	105.00	105.00	105.00	40.27	100
5/12/2023	-10.10 / -9.33%	98.10	98.10	98.10	98.10	98.10	37.63	100
5/11/2023	+7.60 / +7.55%	102.00	108.80	102.00	108.20	108.24	41.50	3,200
5/10/2023	-0.10 / -0.10%	100.60	100.60	100.60	100.60	100.60	38.59	100
5/9/2023	-0.10 / -0.10%	100.80	100.80	100.70	100.70	100.77	38.62	300
5/8/2023	+0.80 / +0.80%	100.50	100.80	100.50	100.80	100.75	38.66	1,100
5/5/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	38.36	400
5/4/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	38.36	0
4/28/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	38.36	400
4/27/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	38.36	0
4/26/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	38.36	0
4/25/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	38.36	500
4/24/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	38.36	2,300
4/21/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	38.36	2,700

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	6,300	34.90	5.12%
DBD	950,800	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	128,600	26.60	0.38%