Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2018	-1.50 / -2.10%	70.00	70.00	70.00	70.00	70.00	16.18	3,300
6/1/2018	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	16.52	0
5/31/2018	+1.50 / +2.14%	76.80	76.80	70.00	71.50	70.38	16.52	2,200
5/30/2018	+0.10 / +0.14%	70.00	70.00	70.00	70.00	70.00	16.18	4,500
5/29/2018	+2.40 / +3.56%	67.60	69.90	67.60	69.90	69.52	16.15	6,000
5/28/2018	-1.50 / -2.17%	68.50	68.50	67.50	67.50	67.76	15.60	22,500
5/25/2018	-2.00 / -2.82%	68.00	69.00	67.00	69.00	68.95	15.95	18,100
5/24/2018	+4.00 / +5.97%	71.00	71.00	71.00	71.00	71.00	16.41	100
5/23/2018	-3.00 / -4.29%	67.00	67.00	67.00	67.00	67.00	15.48	300
5/22/2018	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	16.18	50
5/21/2018	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	16.18	0
5/18/2018	-0.50 / -0.71%	67.00	70.00	67.00	70.00	68.25	16.18	400
5/17/2018	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	16.29	0
5/16/2018	+2.50 / +3.68%	67.00	70.50	67.00	70.50	67.34	16.29	2,300
5/15/2018	-1.90 / -2.72%	67.00	68.00	67.00	68.00	67.09	15.72	1,100
5/14/2018	0.00 / 0.00%	69.90	69.90	69.90	69.90	69.90	16.15	0
5/11/2018	0.00 / 0.00%	69.90	69.90	69.90	69.90	69.90	16.15	0
5/10/2018	0.00 / 0.00%	69.90	69.90	69.90	69.90	69.90	16.15	0
5/9/2018	0.00 / 0.00%	69.90	69.90	69.90	69.90	69.90	16.15	0
5/8/2018	+2.40 / +3.56%	74.00	74.00	67.10	69.90	67.90	16.15	2,100
5/7/2018	+0.50 / +0.75%	67.20	67.50	67.00	67.50	67.10	15.60	2,900
5/4/2018	-0.10 / -0.15%	67.00	67.50	67.00	67.00	67.10	15.48	1,000
5/3/2018	0.00 / 0.00%	67.10	67.10	67.10	67.10	67.10	15.51	200
5/2/2018	+0.10 / +0.15%	67.00	69.90	66.90	67.10	67.20	15.51	1,400
4/27/2018	-2.90 / -4.15%	70.00	70.00	67.00	67.00	68.07	15.48	8,100
4/26/2018	-3.00 / -4.12%	68.00	71.00	67.00	69.90	67.76	16.15	1,700
4/24/2018	0.00 / 0.00%	72.90	72.90	72.90	72.90	72.90	16.85	1,000
4/23/2018	-2.10 / -2.80%	75.00	75.00	67.50	72.90	68.99	16.85	8,500
4/20/2018	+5.10 / +7.30%	71.00	75.00	68.60	75.00	70.46	17.33	16,600
4/19/2018	+6.00 / +9.39%	64.00	70.20	62.00	69.90	67.76	16.15	13,600

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%