Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2020	-9.00 / -10.84%	78.00	78.00	71.70	74.00	74.97	23.45	6,000
6/2/2020	-1.40 / -1.66%	83.00	83.50	82.90	83.00	83.01	24.08	21,300
6/1/2020	+0.90 / +1.08%	85.00	85.80	82.50	84.40	84.23	24.49	15,600
5/29/2020	+2.50 / +3.09%	81.00	85.00	81.00	83.50	84.32	24.23	4,900
5/28/2020	0.00 / 0.00%	81.50	81.50	81.00	81.00	81.15	23.50	4,600
5/27/2020	-1.50 / -1.82%	79.50	82.20	79.50	81.00	81.34	23.50	11,100
5/26/2020	-0.50 / -0.60%	83.00	83.00	82.00	82.50	82.58	23.94	12,830
5/25/2020	-2.30 / -2.70%	86.00	86.50	83.00	83.00	85.21	24.08	15,700
5/22/2020	+2.90 / +3.52%	83.50	90.60	83.50	85.30	86.54	24.75	20,577
5/21/2020	+7.40 / +9.87%	75.20	82.50	75.20	82.40	81.99	23.91	63,300
5/20/2020	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	21.76	2,000
5/19/2020	+0.50 / +0.67%	76.90	76.90	74.50	75.00	74.93	21.76	1,800
5/18/2020	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	21.62	500
5/15/2020	+2.20 / +3.04%	72.30	74.50	72.30	74.50	73.26	21.62	5,600
5/14/2020	+2.80 / +4.03%	69.50	72.30	69.50	72.30	70.77	20.98	2,300
5/13/2020	0.00 / 0.00%	69.00	69.50	68.70	69.50	69.31	20.17	3,100
5/12/2020	-0.40 / -0.57%	69.10	69.50	69.10	69.50	69.30	20.17	200
5/11/2020	+2.90 / +4.33%	68.00	69.90	68.00	69.90	68.99	20.28	3,200
5/8/2020	-2.00 / -2.90%	67.00	67.00	67.00	67.00	67.00	19.44	100
5/7/2020	0.00 / 0.00%	68.80	69.00	68.80	69.00	68.97	20.02	3,000
5/6/2020	+3.50 / +5.34%	67.00	69.00	67.00	69.00	67.24	20.02	1,700
5/5/2020	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	19.00	0
5/4/2020	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	19.00	400
4/29/2020	+0.30 / +0.46%	65.50	65.50	65.50	65.50	65.50	19.00	100
4/28/2020	-0.80 / -1.21%	66.00	66.00	65.20	65.20	65.68	18.92	1,700
4/27/2020	+1.00 / +1.54%	67.00	67.00	66.00	66.00	66.92	19.15	1,200
4/24/2020	-0.20 / -0.31%	65.00	65.00	65.00	65.00	65.00	18.86	200
4/23/2020	+0.20 / +0.31%	65.20	65.20	65.20	65.20	65.20	18.92	200
4/22/2020	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	18.86	400
4/21/2020	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	18.86	1,100

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	24,500	33.00	0.30%
DBD	167,400	49.40	0.92%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	288,600	26.25	-3.14%