Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2021	-0.20 / -0.17%	115.00	116.30	115.00	116.30	115.26	39.03	1,900
6/28/2021	+1.00 / +0.87%	115.50	116.50	115.50	116.50	116.50	39.10	300
6/25/2021	+0.50 / +0.43%	115.00	115.50	114.50	115.50	115.00	38.76	1,400
6/24/2021	-1.00 / -0.86%	115.00	115.10	115.00	115.00	115.00	38.59	1,200
6/23/2021	0.00 / 0.00%	116.00	116.00	116.00	116.00	116.00	38.93	1,600
6/22/2021	0.00 / 0.00%	115.00	116.00	115.00	116.00	115.00	38.93	800
6/21/2021	-1.80 / -1.53%	116.00	116.00	116.00	116.00	116.00	38.93	400
6/18/2021	+0.10 / +0.08%	117.80	117.80	117.80	117.80	117.80	39.53	100
6/17/2021	+4.60 / +4.07%	114.00	117.70	114.00	117.70	116.67	39.50	300
6/16/2021	-1.40 / -1.22%	116.70	116.70	110.60	113.10	115.56	37.95	900
6/15/2021	-0.70 / -0.61%	115.30	115.60	114.50	114.50	115.00	38.42	4,400
6/14/2021	-1.80 / -1.54%	115.20	115.20	115.20	115.20	115.20	38.66	100
6/11/2021	0.00 / 0.00%	117.50	117.50	116.00	117.00	116.00	39.26	500
6/10/2021	-3.00 / -2.50%	117.00	117.10	117.00	117.00	117.00	39.26	1,300
6/9/2021	+1.00 / +0.84%	115.00	120.00	115.00	120.00	118.57	40.27	700
6/8/2021	-1.50 / -1.24%	120.00	120.00	119.00	119.00	119.53	39.93	4,300
6/7/2021	+0.50 / +0.42%	121.00	123.00	120.40	120.50	122.20	40.44	4,100
6/4/2021	+6.90 / +6.10%	113.10	120.00	113.10	120.00	119.56	40.27	9,000
6/3/2021	-0.50 / -0.44%	113.60	113.60	113.00	113.10	113.00	37.95	1,000
6/2/2021	0.00 / 0.00%	113.60	113.60	113.60	113.60	113.60	38.12	100
6/1/2021	+0.10 / +0.09%	114.00	114.00	113.20	113.60	113.51	38.12	3,700
5/31/2021	-1.00 / -0.87%	114.50	114.60	113.50	113.50	114.19	38.09	4,300
5/28/2021	-0.50 / -0.43%	115.00	115.00	114.50	114.50	115.00	38.42	2,000
5/27/2021	-3.00 / -2.54%	106.20	115.00	106.20	115.00	113.75	38.59	2,400
5/26/2021	-1.00 / -0.84%	119.00	119.00	117.50	118.00	118.46	39.60	1,300
5/25/2021	-0.90 / -0.75%	119.00	120.00	119.00	119.00	119.00	39.93	700
5/24/2021	+3.90 / +3.36%	115.00	120.00	115.00	119.90	117.50	40.24	400
5/21/2021	+1.00 / +0.87%	115.00	116.00	115.00	116.00	115.14	38.93	18,500
5/20/2021	0.00 / 0.00%	115.00	115.00	114.00	115.00	114.85	38.59	10,300
5/19/2021	0.00 / 0.00%	104.10	115.00	104.10	115.00	114.53	38.59	2,300

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%