Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2016	+1.90 / +5.28%	36.00	38.00	36.00	37.90	37.35	7.83	54,162
6/22/2016	+1.20 / +3.45%	34.80	36.50	34.80	36.00	35.66	7.44	55,310
6/21/2016	-1.70 / -4.66%	35.60	36.40	34.50	34.80	35.23	7.19	57,066
6/20/2016	-0.40 / -1.08%	37.50	37.50	35.50	36.50	36.00	7.54	19,339
6/17/2016	+2.40 / +6.96%	34.50	37.00	34.50	36.90	35.90	7.62	47,447
6/16/2016	+0.90 / +2.68%	33.70	36.00	33.60	34.50	34.84	7.13	66,600
6/15/2016	+2.70 / +8.74%	30.50	33.70	30.00	33.60	32.44	6.94	92,760
6/14/2016	-0.10 / -0.32%	30.90	30.90	30.50	30.90	30.62	6.38	49,600
6/13/2016	-1.00 / -3.13%	30.30	33.00	29.90	31.00	31.33	6.40	30,840
6/10/2016	+1.00 / +3.23%	31.00	32.00	31.00	32.00	31.18	6.61	44,300
6/9/2016	+2.70 / +9.54%	29.50	31.10	28.50	31.00	30.56	6.40	93,616
6/8/2016	+0.10 / +0.35%	28.20	28.70	27.90	28.30	28.22	5.85	38,000
6/7/2016	-1.70 / -5.69%	29.00	29.90	28.20	28.20	28.97	5.83	38,400
6/6/2016	-1.10 / -3.55%	29.00	30.60	29.00	29.90	29.21	6.18	24,200
6/3/2016	+0.50 / +1.64%	30.30	31.20	29.50	31.00	30.01	6.40	12,300
6/2/2016	+2.70 / +9.71%	27.50	30.50	27.00	30.50	28.81	6.30	12,566
6/1/2016	+2.50 / +9.88%	25.50	27.80	25.50	27.80	27.18	5.74	64,000
5/31/2016	-0.30 / -1.17%	25.00	25.50	25.00	25.30	25.20	5.23	7,600
5/30/2016	-0.20 / -0.78%	25.00	25.60	25.00	25.60	25.07	5.29	11,400
5/27/2016	+0.30 / +1.18%	25.00	25.90	25.00	25.80	25.48	5.33	18,300
5/26/2016	0.00 / 0.00%	26.00	26.00	25.10	25.50	25.43	5.27	2,400
5/25/2016	+1.50 / +6.25%	24.40	25.50	24.00	25.50	24.87	5.27	15,611
5/24/2016	+0.20 / +0.84%	23.80	25.00	23.80	24.00	24.37	4.96	45,400
5/23/2016	-0.20 / -0.83%	24.30	24.50	23.50	23.80	24.16	4.92	24,850
5/20/2016	-0.40 / -1.64%	24.00	24.00	24.00	24.00	24.00	4.96	4,500
5/19/2016	+0.40 / +1.67%	24.10	24.40	24.00	24.40	24.00	5.04	37,400
5/18/2016	0.00 / 0.00%	24.10	24.10	24.00	24.00	24.00	4.96	47,700
5/17/2016	+0.10 / +0.42%	23.90	24.50	23.90	24.00	23.90	4.96	58,600
5/16/2016	-0.50 / -2.05%	24.00	24.00	23.90	23.90	24.00	4.94	6,500
5/13/2016	0.00 / 0.00%	24.40	24.80	23.90	24.40	24.07	5.04	14,340

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,200	12.30	14.95%
CDP	900	9.90	1.02%
CNC	2,100	33.90	1.19%
DBD	14,800	52.20	-1.88%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,830,700	35.15	0.14%