Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2019	+1.60 / +2.57%	62.00	63.80	61.50	63.80	62.15	18.51	2,100
6/18/2019	-1.70 / -2.66%	62.20	62.20	62.20	62.20	62.20	18.05	200
6/17/2019	+0.90 / +1.43%	62.20	63.90	62.00	63.90	62.26	18.54	1,643
6/14/2019	+0.30 / +0.48%	62.00	64.00	61.50	63.00	62.68	18.28	3,800
6/13/2019	-1.30 / -2.03%	62.50	64.00	62.50	62.70	63.63	18.19	4,300
6/12/2019	+1.90 / +3.06%	64.00	64.00	64.00	64.00	64.00	18.57	100
6/11/2019	+0.10 / +0.16%	62.00	62.10	62.00	62.10	62.00	18.02	3,200
6/10/2019	+0.50 / +0.81%	61.50	62.00	61.50	62.00	61.92	17.99	7,400
6/7/2019	0.00 / 0.00%	61.00	61.50	61.00	61.50	61.44	17.84	3,100
6/6/2019	0.00 / 0.00%	61.00	62.50	61.00	61.50	61.90	17.84	7,200
6/5/2019	0.00 / 0.00%	61.50	62.50	61.50	61.50	61.74	17.84	12,900
6/4/2019	-2.50 / -3.91%	62.50	63.00	61.20	61.50	62.20	17.84	5,300
6/3/2019	-0.50 / -0.78%	64.50	64.50	64.00	64.00	64.17	18.57	300
5/31/2019	-0.50 / -0.77%	65.00	66.40	64.00	64.50	64.57	18.71	1,900
5/30/2019	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	18.86	0
5/29/2019	0.00 / 0.00%	65.00	65.00	64.90	65.00	64.99	18.86	3,300
5/28/2019	-1.70 / -2.55%	66.10	66.10	65.00	65.00	65.41	18.86	6,800
5/27/2019	+0.20 / +0.30%	66.00	66.80	66.00	66.70	66.62	19.35	6,700
5/24/2019	-0.50 / -0.75%	66.80	67.00	66.00	66.50	66.64	19.29	1,100
5/23/2019	+0.90 / +1.36%	66.10	67.00	66.10	67.00	66.52	19.44	1,800
5/22/2019	+0.10 / +0.15%	66.50	66.70	66.10	66.10	66.49	19.18	3,100
5/21/2019	-1.00 / -1.49%	66.00	66.00	65.00	66.00	65.96	19.15	2,500
5/20/2019	-0.60 / -0.89%	68.00	68.00	67.00	67.00	67.24	19.44	1,300
5/17/2019	+1.60 / +2.42%	67.00	67.60	67.00	67.60	67.08	19.61	800
5/16/2019	-0.50 / -0.75%	66.90	66.90	66.00	66.00	66.07	19.15	2,000
5/15/2019	-0.70 / -1.04%	66.50	67.00	66.50	66.50	66.52	19.29	6,600
5/14/2019	-0.90 / -1.32%	68.10	68.10	67.20	67.20	67.84	19.50	3,600
5/13/2019	-0.40 / -0.58%	68.00	68.80	68.00	68.10	68.62	19.76	2,100
5/10/2019	+0.50 / +0.74%	68.00	69.00	68.00	68.50	68.16	19.88	1,900
5/9/2019	0.00 / 0.00%	68.00	68.50	67.90	68.00	68.01	19.73	5,000

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%