Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2017	+2.00 / +5.71%	35.00	37.00	35.00	37.00	35.67	8.09	8,450
6/13/2017	+0.40 / +1.16%	34.60	35.00	34.60	35.00	34.93	7.65	6,700
6/12/2017	-0.30 / -0.86%	34.50	34.80	34.50	34.60	34.53	7.56	15,500
6/9/2017	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	7.63	600
6/8/2017	-0.10 / -0.29%	35.50	36.00	34.50	34.90	35.02	7.63	2,700
6/7/2017	+0.20 / +0.57%	34.80	35.20	34.80	35.00	34.87	7.65	1,200
6/6/2017	+0.30 / +0.87%	34.50	34.80	34.00	34.80	34.49	7.61	10,700
6/5/2017	-0.40 / -1.15%	34.90	36.00	34.50	34.50	34.86	7.54	1,700
6/2/2017	-0.10 / -0.29%	35.00	35.00	34.00	34.90	34.31	7.63	1,800
6/1/2017	+1.00 / +2.94%	34.20	35.00	34.00	35.00	34.19	7.65	3,200
5/31/2017	0.00 / 0.00%	37.20	37.20	34.00	34.00	34.10	7.43	7,400
5/30/2017	0.00 / 0.00%	34.00	34.50	34.00	34.00	34.02	7.43	18,800
5/29/2017	0.00 / 0.00%	33.00	34.00	33.00	34.00	33.56	7.43	4,601
5/26/2017	-0.20 / -0.58%	34.70	34.70	34.00	34.00	34.35	7.43	200
5/25/2017	+0.20 / +0.59%	34.50	34.50	34.00	34.20	34.03	7.48	10,800
5/24/2017	+1.10 / +3.34%	35.00	35.00	33.70	34.00	33.82	7.43	3,300
5/23/2017	+0.70 / +2.17%	32.20	32.90	32.20	32.90	32.40	7.19	9,000
5/22/2017	-0.20 / -0.62%	35.00	35.00	32.00	32.20	32.17	7.04	13,200
5/19/2017	-1.40 / -4.14%	34.00	34.00	32.10	32.40	32.61	7.08	2,000
5/18/2017	-0.70 / -2.03%	34.20	34.20	33.00	33.80	33.65	7.39	8,600
5/17/2017	-1.80 / -4.96%	36.00	36.00	33.10	34.50	34.40	7.54	3,308
5/16/2017	0.00 / 0.00%	36.50	36.50	36.00	36.30	36.39	7.50	17,600
5/15/2017	0.00 / 0.00%	36.00	36.50	36.00	36.30	36.32	7.50	18,700
5/12/2017	-0.10 / -0.27%	36.30	36.30	36.00	36.30	36.08	7.50	11,309
5/11/2017	+0.40 / +1.11%	35.90	36.50	35.90	36.40	36.04	7.52	15,860
5/10/2017	-0.80 / -2.17%	36.60	36.60	36.00	36.00	36.38	7.44	12,900
5/9/2017	+0.70 / +1.94%	35.60	37.00	35.60	36.80	36.51	7.60	41,900
5/8/2017	+0.60 / +1.69%	35.60	36.20	35.20	36.10	35.87	7.46	37,501
5/5/2017	+0.30 / +0.85%	35.80	35.80	35.40	35.50	35.45	7.33	11,900
5/4/2017	-0.10 / -0.28%	35.30	35.30	35.20	35.20	35.30	7.27	3,900

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	400	40.90	1.49%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	3,100	9.70	-1.02%
CNC	100	37.90	13.13%
DBD	400	52.70	0.00%
DBM	0	22.20	0.00%
DBT	0	11.45	0.00%
DCL	49,300	30.70	-0.32%