Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2026	+0.60 / +1.04%	58.00	58.60	57.50	58.40	58.33	58.40	16,100
5/29/2026	0.00 / 0.00%	57.80	57.80	57.70	57.80	57.79	57.80	3,100
5/28/2026	-0.10 / -0.17%	57.90	58.40	57.60	57.80	57.81	57.80	1,200
5/27/2026	-0.20 / -0.34%	58.10	58.10	57.90	57.90	58.09	57.90	4,200
5/26/2026	-0.70 / -1.19%	58.80	59.00	58.00	58.10	58.53	58.10	3,200
5/25/2026	+0.50 / +0.86%	58.30	58.80	57.60	58.80	57.99	58.80	2,000
5/22/2026	-0.20 / -0.34%	57.10	58.50	57.10	58.30	57.87	58.30	2,200
5/21/2026	+1.30 / +2.27%	57.20	58.50	57.20	58.50	57.85	58.50	1,200
5/20/2026	-0.80 / -1.38%	57.10	59.00	57.00	57.20	57.21	57.20	6,800
5/19/2026	-0.70 / -1.19%	58.00	59.10	57.80	58.00	57.95	58.00	9,500
5/18/2026	+0.10 / +0.17%	58.70	58.70	58.20	58.70	58.40	58.70	4,800
5/15/2026	-0.50 / -0.85%	58.50	58.90	58.20	58.60	58.63	58.60	4,700
5/14/2026	-0.20 / -0.34%	59.40	59.40	59.10	59.10	59.29	59.10	1,000
5/13/2026	0.00 / 0.00%	59.30	59.50	59.30	59.30	59.47	59.30	11,700
5/12/2026	-0.10 / -0.17%	59.40	59.40	59.30	59.30	59.31	59.30	1,400
5/11/2026	-0.10 / -0.17%	58.30	59.80	58.30	59.40	59.36	59.40	8,200
5/8/2026	+0.10 / +0.17%	59.40	59.90	59.30	59.50	59.65	59.50	7,000
5/7/2026	+0.20 / +0.34%	60.00	60.00	59.20	59.40	59.35	59.40	5,500
5/6/2026	-0.30 / -0.50%	59.40	59.70	59.10	59.20	59.31	59.20	7,100
5/5/2026	-0.20 / -0.34%	59.50	59.70	58.90	59.50	59.21	59.50	13,100
5/4/2026	+1.20 / +2.05%	60.00	60.50	59.30	59.70	59.73	59.70	21,400
4/29/2026	+0.20 / +0.34%	58.30	58.50	58.20	58.50	58.39	58.50	12,100
4/28/2026	+0.20 / +0.34%	58.10	59.40	58.10	58.30	58.30	58.30	6,300
4/24/2026	+0.30 / +0.52%	57.90	59.00	57.90	58.10	58.49	58.10	10,700
4/23/2026	+0.60 / +1.05%	57.50	57.80	57.00	57.80	57.39	57.80	18,900
4/22/2026	+0.20 / +0.35%	57.90	57.90	57.20	57.20	57.44	57.20	16,400
4/21/2026	+2.10 / +3.83%	55.00	57.50	55.00	57.00	57.11	57.00	43,300
4/20/2026	0.00 / 0.00%	54.50	55.10	54.50	54.90	54.73	54.90	3,900
4/17/2026	0.00 / 0.00%	54.90	54.90	54.50	54.90	54.74	54.90	500
4/16/2026	+0.50 / +0.92%	54.40	55.00	54.10	54.90	54.62	54.90	2,100

<<Previous 30 days Next 3 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	2,200	34.10	-2.29%
BCP	0	9.30	0.00%
BIO	0	11.90	0.00%
CDP	2,000	13.00	2.36%
CNC	3,200	33.00	-2.65%
DBD	11,400	50.10	-2.53%
DBM	0	27.00	0.00%
DBT	500	11.45	-0.43%
DCL	422,400	37.70	0.00%